JNSH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
25 Jun 2024 | 0.0032 | 0.0003 | 10.35% | 0.0029 | 0.0032 | 0.0029 | 193,641 |
24 Jun 2024 | 0.0029 | -0.0003 | -9.38% | 0.0029 | 0.0029 | 0.0029 | 4,400 |
21 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
20 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
18 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
17 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0029 | 0.0032 | 0.0029 | 52,000 |
14 Jun 2024 | 0.0032 | 0.0003 | 10.35% | 0.0032 | 0.0032 | 0.0032 | 100,000 |
13 Jun 2024 | 0.0029 | -0.00012 | -3.97% | 0.0029 | 0.0029 | 0.0029 | 35,000 |
12 Jun 2024 | 0.00302 | -0.00018 | -5.63% | 0.00302 | 0.00302 | 0.00302 | 10,000 |
11 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
10 Jun 2024 | 0.0032 | 0.0003 | 10.35% | 0.0032 | 0.0032 | 0.0032 | 50,000 |
07 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 163,076 |
06 Jun 2024 | 0.0029 | -0.00009 | -3.01% | 0.0029 | 0.0029 | 0.0029 | 411 |
05 Jun 2024 | 0.00299 | -0.00021 | -6.56% | 0.00299 | 0.00299 | 0.00299 | 2,500 |
04 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
03 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
31 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
30 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
29 May 2024 | 0.0032 | 0.0004 | 14.29% | 0.0032 | 0.0032 | 0.0032 | 38,438 |
28 May 2024 | 0.0028 | -0.0004 | -12.50% | 0.0033 | 0.0033 | 0.0028 | 19,562 |
24 May 2024 | 0.0032 | 0.00015 | 4.92% | 0.00294 | 0.0032 | 0.00294 | 53,000 |
23 May 2024 | 0.00305 | -0.00025 | -7.58% | 0.00305 | 0.00305 | 0.00305 | 18,054 |
22 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
21 May 2024 | 0.0033 | 0.0004 | 13.80% | 0.0033 | 0.0033 | 0.0033 | 50,000 |
20 May 2024 | 0.0029 | -0.0005 | -14.71% | 0.003 | 0.003 | 0.00285 | 112,127 |
17 May 2024 | 0.0034 | 0.0004 | 13.33% | 0.003 | 0.0034 | 0.003 | 88,000 |
16 May 2024 | 0.003 | -0.0004 | -11.76% | 0.0034 | 0.0034 | 0.003 | 155,004 |
15 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
14 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
13 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
10 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
09 May 2024 | 0.0034 | 0.0005 | 17.25% | 0.0033 | 0.0034 | 0.0033 | 139,111 |
08 May 2024 | 0.0029 | -0.00029 | -9.09% | 0.003 | 0.003 | 0.0029 | 300,000 |
07 May 2024 | 0.00319 | 0.00029 | 10.00% | 0.00319 | 0.00319 | 0.00319 | 7,300 |
06 May 2024 | 0.0029 | -0.0002 | -6.45% | 0.0031 | 0.0031 | 0.0029 | 40,000 |
03 May 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 41,074 |
02 May 2024 | 0.0032 | 0.0001 | 3.23% | 0.00315 | 0.0032 | 0.00315 | 30,542 |
01 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
30 Abr 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
29 Abr 2024 | 0.0032 | 0.00005 | 1.59% | 0.00315 | 0.0032 | 0.00315 | 20,343 |
26 Abr 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0 |
25 Abr 2024 | 0.00315 | 0.0003 | 10.53% | 0.00285 | 0.0032 | 0.00285 | 166,714 |
24 Abr 2024 | 0.00285 | -0.0002 | -6.56% | 0.00285 | 0.00285 | 0.00285 | 30,001 |
23 Abr 2024 | 0.00305 | -0.00015 | -4.69% | 0.003 | 0.00305 | 0.003 | 18,600 |
22 Abr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
19 Abr 2024 | 0.0032 | 0.00 | 0.00% | 0.00303 | 0.0032 | 0.0029 | 1,027,432 |
18 Abr 2024 | 0.0032 | -0.0002 | -5.88% | 0.0029 | 0.0032 | 0.0029 | 54,350 |
17 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
16 Abr 2024 | 0.0034 | 0.0002 | 6.25% | 0.00319 | 0.0034 | 0.0029 | 290,500 |
15 Abr 2024 | 0.0032 | 0.00005 | 1.43% | 0.0032 | 0.0032 | 0.0032 | 10,000 |
12 Abr 2024 | 0.003155 | 0.00006 | 1.77% | 0.003155 | 0.003155 | 0.003155 | 10,000 |
11 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 50,000 |
10 Abr 2024 | 0.0031 | -0.00003 | -0.96% | 0.0031 | 0.00314 | 0.0031 | 30,500 |
09 Abr 2024 | 0.00313 | -0.00003 | -0.95% | 0.00314 | 0.00314 | 0.00313 | 14,100 |
08 Abr 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 75,000 |
05 Abr 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 0 |
04 Abr 2024 | 0.00316 | 0.00006 | 1.94% | 0.0032 | 0.0032 | 0.00316 | 1,950 |
03 Abr 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 100,000 |
02 Abr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
01 Abr 2024 | 0.0032 | 0.00005 | 1.59% | 0.0032 | 0.0032 | 0.0032 | 6,245 |