Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kajima Corp (PK) | KAJMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.341 | -2.03% | 16.449 | 15:03:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.449 | 16.449 | 16.449 | 16.449 | 16.79 |
Resumen Histórico KAJMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KAJMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 16.449 | -0.34 | -2.03% | 16.449 | 16.449 | 16.449 | 429 |
| 21 Jun 2024 | 16.79 | -0.01 | -0.06% | 16.79 | 16.79 | 16.79 | 193 |
| 20 Jun 2024 | 16.80 | -0.08 | -0.47% | 16.80 | 16.80 | 16.80 | 1,691 |
| 18 Jun 2024 | 16.88 | 0.25 | 1.49% | 16.5246 | 16.88 | 16.5246 | 1,356 |
| 17 Jun 2024 | 16.6325 | 0.43 | 2.66% | 16.4198 | 16.90 | 16.4198 | 1,654 |
| 14 Jun 2024 | 16.2021 | -0.16 | -0.99% | 16.705 | 16.705 | 16.2021 | 2,288 |
| 13 Jun 2024 | 16.364 | -0.82 | -4.78% | 16.13 | 17.19 | 16.13 | 982 |
| 12 Jun 2024 | 17.1857 | -0.06 | -0.34% | 17.1857 | 17.1857 | 17.1857 | 274 |
| 11 Jun 2024 | 17.245 | 0.60 | 3.63% | 16.7891 | 17.245 | 16.7891 | 1,738 |
| 10 Jun 2024 | 16.6412 | -0.43 | -2.51% | 16.726 | 16.726 | 16.6412 | 1,931 |
| 07 Jun 2024 | 17.07 | 0.62 | 3.77% | 16.561 | 17.07 | 16.561 | 1,508 |
| 06 Jun 2024 | 16.4506 | 0.00 | 0.00% | 16.4506 | 16.4506 | 16.4506 | 243 |
| 05 Jun 2024 | 16.4506 | 0.02 | 0.09% | 16.524 | 16.524 | 16.4506 | 1,849 |
| 04 Jun 2024 | 16.435 | -0.10 | -0.58% | 16.3518 | 16.435 | 16.3412 | 1,277 |
| 03 Jun 2024 | 16.5314 | -0.18 | -1.07% | 16.7775 | 17.045 | 16.5314 | 1,386 |
| 31 May 2024 | 16.71 | 0.03 | 0.18% | 16.3815 | 16.71 | 16.3815 | 2,435 |
| 30 May 2024 | 16.68 | 0.52 | 3.22% | 16.832 | 17.17 | 16.2912 | 1,795 |
| 29 May 2024 | 16.1604 | -0.42 | -2.54% | 16.1604 | 16.1604 | 16.1604 | 1,300 |
| 28 May 2024 | 16.5808 | 0.38 | 2.33% | 16.5233 | 16.5808 | 16.5233 | 2,097 |
