Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KAJMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.1385 | 0.01 | 0.05% | 16.964 | 17.1385 | 16.964 | 2,125 |
| 26 Jun 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| 25 Jun 2024 | 17.13 | 0.68 | 4.14% | 16.6497 | 17.13 | 16.6497 | 1,927 |
| 24 Jun 2024 | 16.449 | -0.34 | -2.03% | 16.449 | 16.449 | 16.449 | 429 |
| 21 Jun 2024 | 16.79 | -0.01 | -0.06% | 16.79 | 16.79 | 16.79 | 193 |
| 20 Jun 2024 | 16.80 | -0.08 | -0.47% | 16.80 | 16.80 | 16.80 | 1,691 |
| 18 Jun 2024 | 16.88 | 0.25 | 1.49% | 16.5246 | 16.88 | 16.5246 | 1,356 |
| 17 Jun 2024 | 16.6325 | 0.43 | 2.66% | 16.4198 | 16.90 | 16.4198 | 1,654 |
| 14 Jun 2024 | 16.2021 | -0.16 | -0.99% | 16.705 | 16.705 | 16.2021 | 2,288 |
| 13 Jun 2024 | 16.364 | -0.82 | -4.78% | 16.13 | 17.19 | 16.13 | 982 |
| 12 Jun 2024 | 17.1857 | -0.06 | -0.34% | 17.1857 | 17.1857 | 17.1857 | 274 |
| 11 Jun 2024 | 17.245 | 0.60 | 3.63% | 16.7891 | 17.245 | 16.7891 | 1,738 |
| 10 Jun 2024 | 16.6412 | -0.43 | -2.51% | 16.726 | 16.726 | 16.6412 | 1,931 |
| 07 Jun 2024 | 17.07 | 0.62 | 3.77% | 16.561 | 17.07 | 16.561 | 1,508 |
| 06 Jun 2024 | 16.4506 | 0.00 | 0.00% | 16.4506 | 16.4506 | 16.4506 | 243 |
| 05 Jun 2024 | 16.4506 | 0.02 | 0.09% | 16.524 | 16.524 | 16.4506 | 1,849 |
| 04 Jun 2024 | 16.435 | -0.10 | -0.58% | 16.3518 | 16.435 | 16.3412 | 1,277 |
| 03 Jun 2024 | 16.5314 | -0.18 | -1.07% | 16.7775 | 17.045 | 16.5314 | 1,386 |
| 31 May 2024 | 16.71 | 0.03 | 0.18% | 16.3815 | 16.71 | 16.3815 | 2,435 |
| 30 May 2024 | 16.68 | 0.52 | 3.22% | 16.832 | 17.17 | 16.2912 | 1,795 |
| 29 May 2024 | 16.1604 | -0.42 | -2.54% | 16.1604 | 16.1604 | 16.1604 | 1,300 |
| 28 May 2024 | 16.5808 | 0.38 | 2.33% | 16.5233 | 16.5808 | 16.5233 | 2,097 |
| 24 May 2024 | 16.2026 | -0.20 | -1.20% | 16.69 | 16.69 | 16.19 | 3,659 |
| 23 May 2024 | 16.40 | -0.10 | -0.60% | 16.4312 | 16.4312 | 16.40 | 1,974 |
| 22 May 2024 | 16.4988 | -0.46 | -2.71% | 16.4106 | 16.905 | 16.4106 | 3,066 |
| 21 May 2024 | 16.9576 | -0.34 | -1.96% | 16.9386 | 17.4544 | 16.9386 | 2,687 |
| 20 May 2024 | 17.2974 | 0.27 | 1.57% | 17.2974 | 17.2974 | 17.2974 | 1,290 |
| 17 May 2024 | 17.03 | 0.41 | 2.47% | 17.255 | 17.255 | 16.60 | 85,957 |
| 16 May 2024 | 16.62 | -0.60 | -3.48% | 16.6298 | 17.355 | 16.62 | 1,558 |
| 15 May 2024 | 17.22 | -0.28 | -1.60% | 17.25 | 17.25 | 17.104 | 859 |
| 14 May 2024 | 17.50 | -2.20 | -11.17% | 17.50 | 17.50 | 17.50 | 1,096 |
| 13 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| 10 May 2024 | 19.70 | 0.29 | 1.48% | 19.70 | 19.70 | 19.70 | 481 |
| 09 May 2024 | 19.4135 | 0.50 | 2.64% | 19.644 | 19.644 | 18.71 | 5,364 |
| 08 May 2024 | 18.915 | -0.54 | -2.78% | 18.92 | 18.92 | 18.507 | 1,185 |
| 07 May 2024 | 19.455 | -0.23 | -1.14% | 19.10 | 19.52 | 19.10 | 492 |
| 06 May 2024 | 19.68 | 0.22 | 1.13% | 19.84 | 19.928 | 19.68 | 1,387 |
| 03 May 2024 | 19.46 | 0.40 | 2.10% | 19.345 | 19.46 | 19.345 | 3,343 |
| 02 May 2024 | 19.06 | -0.27 | -1.40% | 19.225 | 19.225 | 19.06 | 525 |
| 01 May 2024 | 19.33 | -0.11 | -0.57% | 19.03 | 19.33 | 19.03 | 485 |
| 30 Abr 2024 | 19.44 | 0.42 | 2.18% | 19.275 | 19.44 | 19.03 | 599 |
| 29 Abr 2024 | 19.025 | 0.20 | 1.07% | 19.025 | 19.025 | 19.025 | 369 |
| 26 Abr 2024 | 18.823 | -0.65 | -3.35% | 18.994 | 18.994 | 18.823 | 325 |
| 25 Abr 2024 | 19.475 | 0.00 | 0.00% | 19.475 | 19.475 | 19.475 | 0 |
| 24 Abr 2024 | 19.475 | 0.29 | 1.51% | 19.555 | 19.60 | 19.41 | 699 |
| 23 Abr 2024 | 19.185 | 0.79 | 4.32% | 19.214 | 19.214 | 19.1479 | 1,237 |
| 22 Abr 2024 | 18.39 | 0.36 | 1.98% | 18.39 | 18.39 | 18.326 | 1,596 |
| 19 Abr 2024 | 18.033 | -0.83 | -4.38% | 18.033 | 18.033 | 18.033 | 314 |
| 18 Abr 2024 | 18.86 | 0.77 | 4.26% | 18.86 | 18.86 | 18.86 | 177 |
| 17 Abr 2024 | 18.0886 | -0.76 | -4.04% | 18.0886 | 18.0886 | 18.0886 | 605 |
| 16 Abr 2024 | 18.85 | -0.73 | -3.73% | 18.85 | 18.85 | 18.85 | 172 |
| 15 Abr 2024 | 19.58 | -0.06 | -0.31% | 19.58 | 19.58 | 19.58 | 121 |
| 12 Abr 2024 | 19.64 | 0.37 | 1.92% | 19.64 | 19.64 | 19.64 | 205 |
| 11 Abr 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
| 10 Abr 2024 | 19.27 | -0.65 | -3.26% | 19.71 | 19.71 | 19.27 | 283 |
| 09 Abr 2024 | 19.92 | -0.16 | -0.80% | 19.92 | 19.92 | 19.92 | 102 |
| 08 Abr 2024 | 20.08 | -0.05 | -0.22% | 20.13 | 20.13 | 20.08 | 273 |
| 05 Abr 2024 | 20.125 | 0.00 | 0.00% | 20.125 | 20.125 | 20.125 | 0 |
| 04 Abr 2024 | 20.125 | -0.29 | -1.40% | 19.5154 | 20.125 | 19.5154 | 363 |
| 03 Abr 2024 | 20.41 | 0.78 | 3.96% | 20.2356 | 20.41 | 20.2356 | 635 |
| 02 Abr 2024 | 19.632 | -0.82 | -4.00% | 19.632 | 19.632 | 19.632 | 210 |
| 01 Abr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
