Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KBC Group Sa Nv (PK) | KBCSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.50 | 15:13:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.50 | 70.50 |
Resumen Histórico KBCSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 70.50 | 70.50 | 70.50 | 221 | 0.00 | 0.00% |
| 1 Month | 71.24 | 71.24 | 69.30 | 70.49 | 153 | -0.74 | -1.04% |
| 3 Months | 73.0985 | 77.35 | 69.30 | 74.63 | 598 | -2.60 | -3.55% |
| 6 Months | 65.665 | 77.35 | 62.4613 | 70.52 | 553 | 4.83 | 7.36% |
| 1 Year | 68.60 | 77.35 | 53.07 | 61.25 | 1,401 | 1.90 | 2.77% |
| 3 Years | 78.835 | 99.215 | 44.598 | 67.64 | 1,710 | -8.33 | -10.57% |
| 5 Years | 64.65 | 99.215 | 38.00 | 67.75 | 1,697 | 5.85 | 9.05% |
KBCSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| 21 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| 20 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| 18 Jun 2024 | 70.50 | 1.20 | 1.73% | 70.50 | 70.50 | 70.50 | 221 |
| 17 Jun 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 14 Jun 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 13 Jun 2024 | 69.30 | -1.94 | -2.72% | 69.30 | 69.30 | 69.30 | 211 |
| 12 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 11 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 10 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 07 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 117 |
| 06 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 14 |
| 05 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 04 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 03 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 31 May 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 30 May 2024 | 71.24 | -5.11 | -6.69% | 71.24 | 71.24 | 71.24 | 200 |
| 29 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 28 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
