Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KBCSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| 26 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| 25 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| 24 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| 21 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| 20 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| 18 Jun 2024 | 70.50 | 1.20 | 1.73% | 70.50 | 70.50 | 70.50 | 221 |
| 17 Jun 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 14 Jun 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 13 Jun 2024 | 69.30 | -1.94 | -2.72% | 69.30 | 69.30 | 69.30 | 211 |
| 12 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 11 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 10 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 07 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 117 |
| 06 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 14 |
| 05 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 04 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 03 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 31 May 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 71.24 | 0 |
| 30 May 2024 | 71.24 | -5.11 | -6.69% | 71.24 | 71.24 | 71.24 | 200 |
| 29 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 28 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 24 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 23 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 22 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 21 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 20 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 17 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 16 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 15 May 2024 | 76.3472 | -0.55 | -0.72% | 76.3472 | 76.3472 | 76.3472 | 2,209 |
| 14 May 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
| 13 May 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
| 10 May 2024 | 76.90 | 1.10 | 1.45% | 76.90 | 76.90 | 76.90 | 130 |
| 09 May 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| 08 May 2024 | 75.80 | -1.55 | -2.00% | 75.80 | 75.80 | 75.80 | 197 |
| 07 May 2024 | 77.35 | 2.99 | 4.03% | 77.295 | 77.35 | 77.295 | 664 |
| 06 May 2024 | 74.355 | -1.33 | -1.75% | 74.355 | 74.355 | 74.355 | 487 |
| 03 May 2024 | 75.6809 | -0.52 | -0.68% | 75.6809 | 75.6809 | 75.6809 | 1,715 |
| 02 May 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0 |
| 01 May 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0 |
| 30 Abr 2024 | 76.20 | 2.23 | 3.01% | 76.20 | 76.20 | 76.20 | 195 |
| 29 Abr 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| 26 Abr 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| 25 Abr 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| 24 Abr 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| 23 Abr 2024 | 73.971 | -0.28 | -0.38% | 73.971 | 73.971 | 73.971 | 473 |
| 22 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 0 |
| 19 Abr 2024 | 74.25 | 1.00 | 1.37% | 74.25 | 74.25 | 74.25 | 244 |
| 18 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0 |
| 17 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0 |
| 16 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0 |
| 15 Abr 2024 | 73.25 | -0.25 | -0.34% | 73.25 | 73.25 | 73.25 | 155 |
| 12 Abr 2024 | 73.50 | 0.40 | 0.55% | 74.955 | 74.955 | 73.50 | 447 |
| 11 Abr 2024 | 73.0985 | -1.25 | -1.68% | 73.0985 | 73.0985 | 73.0985 | 2,483 |
| 10 Abr 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| 09 Abr 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| 08 Abr 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| 05 Abr 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| 04 Abr 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| 03 Abr 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| 02 Abr 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| 01 Abr 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
