Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koc Holdings AS (PK) | KHOLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.49% | 34.78 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.78 | 34.78 | 34.78 | 34.78 | 34.95 |
Resumen Histórico KHOLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KHOLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.78 | -0.17 | -0.49% | 34.78 | 34.78 | 34.78 | 38,037 |
| 13 Jun 2024 | 34.95 | 2.30 | 7.04% | 34.95 | 34.95 | 34.95 | 28,004 |
| 12 Jun 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
| 11 Jun 2024 | 32.65 | 0.44 | 1.37% | 31.778 | 32.65 | 31.778 | 1,591 |
| 10 Jun 2024 | 32.21 | -2.63 | -7.55% | 31.94 | 32.25 | 31.94 | 3,192 |
| 07 Jun 2024 | 34.84 | 0.94 | 2.77% | 34.84 | 34.84 | 34.84 | 291 |
| 06 Jun 2024 | 33.90 | -1.58 | -4.45% | 33.87 | 34.05 | 33.78 | 10,641 |
| 05 Jun 2024 | 35.48 | 0.00 | 0.00% | 35.48 | 35.48 | 35.48 | 0 |
| 04 Jun 2024 | 35.48 | -0.87 | -2.39% | 36.46 | 36.46 | 35.48 | 690 |
| 03 Jun 2024 | 36.35 | -1.22 | -3.25% | 36.00 | 36.39 | 36.00 | 2,053 |
| 31 May 2024 | 37.57 | -1.78 | -4.52% | 38.20 | 38.20 | 37.51 | 1,653 |
| 30 May 2024 | 39.35 | -0.59 | -1.48% | 39.70 | 39.70 | 39.35 | 441 |
| 29 May 2024 | 39.94 | 1.94 | 5.11% | 39.94 | 39.94 | 39.94 | 504 |
| 28 May 2024 | 38.00 | 0.69 | 1.85% | 38.79 | 38.79 | 38.00 | 625 |
| 24 May 2024 | 37.31 | -2.10 | -5.33% | 37.31 | 37.31 | 37.31 | 365 |
| 23 May 2024 | 39.41 | -1.29 | -3.17% | 39.76 | 39.76 | 39.41 | 588 |
| 22 May 2024 | 40.70 | -0.25 | -0.61% | 41.78 | 41.78 | 40.66 | 6,063 |
| 21 May 2024 | 40.95 | 2.63 | 6.86% | 41.315 | 41.315 | 40.74 | 2,315 |
| 20 May 2024 | 38.32 | -0.87 | -2.22% | 38.08 | 38.35 | 36.66 | 3,612 |
| 17 May 2024 | 39.19 | 1.50 | 3.98% | 36.88 | 39.19 | 36.88 | 1,285 |
| 16 May 2024 | 37.69 | 0.43 | 1.15% | 37.69 | 37.69 | 37.69 | 332 |
