Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KHOLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| 20 Jun 2024 | 34.30 | 0.78 | 2.33% | 34.00 | 34.30 | 33.83 | 3,373 |
| 18 Jun 2024 | 33.52 | 0.27 | 0.81% | 34.25 | 34.50 | 33.40 | 6,693 |
| 17 Jun 2024 | 33.25 | -1.53 | -4.40% | 33.10 | 33.25 | 33.10 | 1,998 |
| 14 Jun 2024 | 34.78 | -0.17 | -0.49% | 34.78 | 34.78 | 34.78 | 38,037 |
| 13 Jun 2024 | 34.95 | 2.30 | 7.04% | 34.95 | 34.95 | 34.95 | 28,004 |
| 12 Jun 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
| 11 Jun 2024 | 32.65 | 0.44 | 1.37% | 31.778 | 32.65 | 31.778 | 1,591 |
| 10 Jun 2024 | 32.21 | -2.63 | -7.55% | 31.94 | 32.25 | 31.94 | 3,192 |
| 07 Jun 2024 | 34.84 | 0.94 | 2.77% | 34.84 | 34.84 | 34.84 | 291 |
| 06 Jun 2024 | 33.90 | -1.58 | -4.45% | 33.87 | 34.05 | 33.78 | 10,641 |
| 05 Jun 2024 | 35.48 | 0.00 | 0.00% | 35.48 | 35.48 | 35.48 | 0 |
| 04 Jun 2024 | 35.48 | -0.87 | -2.39% | 36.46 | 36.46 | 35.48 | 690 |
| 03 Jun 2024 | 36.35 | -1.22 | -3.25% | 36.00 | 36.39 | 36.00 | 2,053 |
| 31 May 2024 | 37.57 | -1.78 | -4.52% | 38.20 | 38.20 | 37.51 | 1,653 |
| 30 May 2024 | 39.35 | -0.59 | -1.48% | 39.70 | 39.70 | 39.35 | 441 |
| 29 May 2024 | 39.94 | 1.94 | 5.11% | 39.94 | 39.94 | 39.94 | 504 |
| 28 May 2024 | 38.00 | 0.69 | 1.85% | 38.79 | 38.79 | 38.00 | 625 |
| 24 May 2024 | 37.31 | -2.10 | -5.33% | 37.31 | 37.31 | 37.31 | 365 |
| 23 May 2024 | 39.41 | -1.29 | -3.17% | 39.76 | 39.76 | 39.41 | 588 |
| 22 May 2024 | 40.70 | -0.25 | -0.61% | 41.78 | 41.78 | 40.66 | 6,063 |
| 21 May 2024 | 40.95 | 2.63 | 6.86% | 41.315 | 41.315 | 40.74 | 2,315 |
| 20 May 2024 | 38.32 | -0.87 | -2.22% | 38.08 | 38.35 | 36.66 | 3,612 |
| 17 May 2024 | 39.19 | 1.50 | 3.98% | 36.88 | 39.19 | 36.88 | 1,285 |
| 16 May 2024 | 37.69 | 0.43 | 1.15% | 37.69 | 37.69 | 37.69 | 332 |
| 15 May 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0 |
| 14 May 2024 | 37.26 | 0.86 | 2.36% | 37.31 | 37.31 | 37.26 | 601 |
| 13 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 10 May 2024 | 36.40 | -0.52 | -1.41% | 37.00 | 37.00 | 36.40 | 1,317 |
| 09 May 2024 | 36.92 | 0.67 | 1.85% | 36.92 | 36.92 | 36.92 | 458 |
| 08 May 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0 |
| 07 May 2024 | 36.25 | -2.02 | -5.28% | 36.93 | 36.93 | 36.25 | 500 |
| 06 May 2024 | 38.27 | 3.52 | 10.13% | 38.27 | 38.27 | 38.27 | 675 |
| 03 May 2024 | 34.75 | -1.20 | -3.34% | 36.14 | 36.14 | 34.75 | 1,011 |
| 02 May 2024 | 35.95 | 1.81 | 5.30% | 36.00 | 36.00 | 35.90 | 11,369 |
| 01 May 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
| 30 Abr 2024 | 34.14 | -0.81 | -2.32% | 35.00 | 35.00 | 34.14 | 906 |
| 29 Abr 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| 26 Abr 2024 | 34.95 | 1.65 | 4.95% | 34.50 | 34.95 | 34.14 | 1,904 |
| 25 Abr 2024 | 33.30 | 0.31 | 0.94% | 32.85 | 33.30 | 32.85 | 2,710 |
| 24 Abr 2024 | 32.99 | -1.51 | -4.38% | 33.04 | 33.04 | 32.99 | 18,955 |
| 23 Abr 2024 | 34.50 | -0.55 | -1.57% | 34.07 | 34.50 | 34.05 | 14,897 |
| 22 Abr 2024 | 35.05 | 0.73 | 2.13% | 34.19 | 35.05 | 34.19 | 15,535 |
| 19 Abr 2024 | 34.32 | 2.04 | 6.32% | 34.35 | 34.68 | 34.32 | 2,977 |
| 18 Abr 2024 | 32.28 | 0.27 | 0.84% | 32.28 | 32.28 | 32.28 | 320 |
| 17 Abr 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| 16 Abr 2024 | 32.01 | -0.54 | -1.66% | 32.00 | 32.01 | 32.00 | 3,134 |
| 15 Abr 2024 | 32.55 | -1.50 | -4.41% | 32.55 | 32.55 | 32.55 | 195 |
| 12 Abr 2024 | 34.05 | 0.06 | 0.18% | 33.20 | 34.05 | 33.20 | 3,167 |
| 11 Abr 2024 | 33.99 | 0.02 | 0.06% | 33.97 | 33.99 | 33.97 | 476 |
| 10 Abr 2024 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 33.97 | 0 |
| 09 Abr 2024 | 33.97 | -1.57 | -4.42% | 35.54 | 35.54 | 32.00 | 3,302 |
| 08 Abr 2024 | 35.54 | 3.43 | 10.68% | 35.54 | 35.54 | 35.54 | 342 |
| 05 Abr 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| 04 Abr 2024 | 32.11 | -0.37 | -1.14% | 33.49 | 33.49 | 32.11 | 3,177 |
| 03 Abr 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
| 02 Abr 2024 | 32.48 | 0.39 | 1.22% | 33.00 | 33.00 | 31.75 | 7,050 |
| 01 Abr 2024 | 32.09 | 0.55 | 1.73% | 32.09 | 32.09 | 32.09 | 576 |
| 28 Mar 2024 | 31.545 | 1.97 | 6.64% | 31.545 | 31.545 | 31.545 | 514 |
| 27 Mar 2024 | 29.58 | -2.23 | -7.01% | 29.58 | 29.58 | 29.58 | 59,382 |
| 26 Mar 2024 | 31.81 | 0.00 | 0.00% | 31.81 | 31.81 | 31.81 | 0 |
| 25 Mar 2024 | 31.81 | 0.00 | 0.00% | 31.81 | 31.81 | 31.81 | 0 |
