Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Knight Therapeutics Inc (PK) | KHTRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.16 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.16 | 4.16 |
Resumen Histórico KHTRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.1422 | 4.16 | 4.1422 | 4.16 | 950 | 0.0178 | 0.43% |
| 1 Month | 4.41 | 4.41 | 4.1422 | 4.36 | 1,992 | -0.25 | -5.67% |
| 3 Months | 4.0114 | 4.41 | 3.8783 | 4.17 | 4,309 | 0.1486 | 3.70% |
| 6 Months | 3.846 | 4.41 | 3.84 | 4.01 | 5,779 | 0.314 | 8.16% |
| 1 Year | 3.61 | 4.41 | 3.201 | 3.68 | 6,212 | 0.55 | 15.24% |
| 3 Years | 4.00 | 4.77 | 3.19 | 3.93 | 7,832 | 0.16 | 4.00% |
| 5 Years | 5.8698 | 6.676 | 3.19 | 4.27 | 9,938 | -1.71 | -29.13% |
KHTRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 17 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 14 Jun 2024 | 4.16 | -0.11 | -2.58% | 4.1422 | 4.16 | 4.1422 | 950 |
| 13 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 12 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 11 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 10 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 07 Jun 2024 | 4.27 | 0.09 | 2.15% | 4.27 | 4.27 | 4.27 | 100 |
| 06 Jun 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| 05 Jun 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| 04 Jun 2024 | 4.18 | -0.19 | -4.37% | 4.18 | 4.18 | 4.18 | 200 |
| 03 Jun 2024 | 4.371 | 0.00 | 0.00% | 4.371 | 4.371 | 4.371 | 0 |
| 31 May 2024 | 4.371 | -0.03 | -0.66% | 4.371 | 4.371 | 4.371 | 8,190 |
| 30 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 29 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 28 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 24 May 2024 | 4.40 | 0.06 | 1.38% | 4.40 | 4.40 | 4.40 | 200 |
| 23 May 2024 | 4.34 | -0.07 | -1.59% | 4.34 | 4.34 | 4.34 | 700 |
| 22 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| 21 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 3,604 |
| 20 May 2024 | 4.41 | 0.02 | 0.46% | 4.41 | 4.41 | 4.41 | 1,000 |
