KHTRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
25 Jun 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
24 Jun 2024 | 3.97 | -0.19 | -4.57% | 3.97 | 3.97 | 3.96 | 4,700 |
21 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
20 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
18 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
17 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
14 Jun 2024 | 4.16 | -0.11 | -2.58% | 4.1422 | 4.16 | 4.1422 | 950 |
13 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
12 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
11 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
10 Jun 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
07 Jun 2024 | 4.27 | 0.09 | 2.15% | 4.27 | 4.27 | 4.27 | 100 |
06 Jun 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
05 Jun 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
04 Jun 2024 | 4.18 | -0.19 | -4.37% | 4.18 | 4.18 | 4.18 | 200 |
03 Jun 2024 | 4.371 | 0.00 | 0.00% | 4.371 | 4.371 | 4.371 | 0 |
31 May 2024 | 4.371 | -0.03 | -0.66% | 4.371 | 4.371 | 4.371 | 8,190 |
30 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
29 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
28 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
24 May 2024 | 4.40 | 0.06 | 1.38% | 4.40 | 4.40 | 4.40 | 200 |
23 May 2024 | 4.34 | -0.07 | -1.59% | 4.34 | 4.34 | 4.34 | 700 |
22 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
21 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 3,604 |
20 May 2024 | 4.41 | 0.02 | 0.46% | 4.41 | 4.41 | 4.41 | 1,000 |
17 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
16 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
15 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
14 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
13 May 2024 | 4.39 | 0.04 | 0.92% | 4.39 | 4.39 | 4.39 | 400 |
10 May 2024 | 4.35 | 0.03 | 0.70% | 4.35 | 4.35 | 4.35 | 806 |
09 May 2024 | 4.3199 | 0.00 | 0.00% | 4.3199 | 4.3199 | 4.3199 | 0 |
08 May 2024 | 4.3199 | 0.00 | 0.00% | 4.3199 | 4.3199 | 4.3199 | 0 |
07 May 2024 | 4.3199 | 0.06 | 1.41% | 4.33 | 4.35 | 4.3199 | 19,100 |
06 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
03 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
02 May 2024 | 4.26 | 0.07 | 1.67% | 4.21 | 4.26 | 4.21 | 5,669 |
01 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
30 Abr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 1,801 |
29 Abr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
26 Abr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
25 Abr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
24 Abr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
23 Abr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
22 Abr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
19 Abr 2024 | 4.19 | -0.10 | -2.33% | 4.19 | 4.19 | 4.19 | 2,500 |
18 Abr 2024 | 4.29 | 0.02 | 0.47% | 4.29 | 4.29 | 4.29 | 4,276 |
17 Abr 2024 | 4.27 | 0.08 | 1.91% | 4.27 | 4.27 | 4.27 | 2,800 |
16 Abr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
15 Abr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
12 Abr 2024 | 4.19 | 0.25 | 6.35% | 4.19 | 4.19 | 4.19 | 6,000 |
11 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
10 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
09 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
08 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
05 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
04 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
03 Abr 2024 | 3.94 | -0.02 | -0.53% | 3.91 | 3.94 | 3.91 | 2,800 |
02 Abr 2024 | 3.961 | 0.08 | 2.13% | 3.961 | 3.961 | 3.961 | 5,100 |
01 Abr 2024 | 3.8783 | -0.04 | -1.06% | 3.8783 | 3.8783 | 3.8783 | 1,800 |