Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kikkoman Corp (PK) | KIKOY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.40 | 23.40 |
Resumen Histórico KIKOY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIKOY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
20 Jun 2024 | 23.40 | 0.03 | 0.13% | 23.40 | 23.40 | 23.40 | 281 |
18 Jun 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
17 Jun 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
14 Jun 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
13 Jun 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
12 Jun 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0 |
11 Jun 2024 | 23.37 | -0.13 | -0.55% | 23.37 | 23.37 | 23.37 | 206 |
10 Jun 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
07 Jun 2024 | 23.50 | 0.56 | 2.44% | 23.50 | 23.50 | 23.50 | 226 |
06 Jun 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 29 |
05 Jun 2024 | 22.94 | 0.06 | 0.26% | 22.94 | 22.94 | 22.94 | 167 |
04 Jun 2024 | 22.88 | 0.95 | 4.33% | 22.88 | 22.88 | 22.88 | 309 |
03 Jun 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
31 May 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
30 May 2024 | 21.93 | -0.46 | -2.05% | 21.93 | 21.93 | 21.93 | 326 |
29 May 2024 | 22.39 | 0.18 | 0.81% | 22.39 | 22.39 | 22.39 | 209 |
28 May 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 22.21 | 0 |
24 May 2024 | 22.21 | -0.42 | -1.86% | 22.68 | 22.68 | 22.21 | 422 |
23 May 2024 | 22.63 | -0.12 | -0.53% | 23.30 | 23.30 | 22.63 | 589 |