US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

KIKOY Kikkoman Corp (PK)

23.31

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

KIKOY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	23.31	0.00	0.00%	23.31	23.31	23.31	0
26 Jun 2024	23.31	0.00	0.00%	23.31	23.31	23.31	0
25 Jun 2024	23.31	0.56	2.46%	23.31	23.31	23.31	159
24 Jun 2024	22.75	-0.65	-2.78%	22.75	22.75	22.75	302
21 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0
20 Jun 2024	23.40	0.03	0.13%	23.40	23.40	23.40	281
18 Jun 2024	23.37	0.00	0.00%	23.37	23.37	23.37	0
17 Jun 2024	23.37	0.00	0.00%	23.37	23.37	23.37	0
14 Jun 2024	23.37	0.00	0.00%	23.37	23.37	23.37	0
13 Jun 2024	23.37	0.00	0.00%	23.37	23.37	23.37	0
12 Jun 2024	23.37	0.00	0.00%	23.37	23.37	23.37	0
11 Jun 2024	23.37	-0.13	-0.55%	23.37	23.37	23.37	206
10 Jun 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
07 Jun 2024	23.50	0.56	2.44%	23.50	23.50	23.50	226
06 Jun 2024	22.94	0.00	0.00%	22.94	22.94	22.94	29
05 Jun 2024	22.94	0.06	0.26%	22.94	22.94	22.94	167
04 Jun 2024	22.88	0.95	4.33%	22.88	22.88	22.88	309
03 Jun 2024	21.93	0.00	0.00%	21.93	21.93	21.93	0
31 May 2024	21.93	0.00	0.00%	21.93	21.93	21.93	0
30 May 2024	21.93	-0.46	-2.05%	21.93	21.93	21.93	326
29 May 2024	22.39	0.18	0.81%	22.39	22.39	22.39	209
28 May 2024	22.21	0.00	0.00%	22.21	22.21	22.21	0
24 May 2024	22.21	-0.42	-1.86%	22.68	22.68	22.21	422
23 May 2024	22.63	-0.12	-0.53%	23.30	23.30	22.63	589
22 May 2024	22.75	-0.13	-0.57%	22.41	22.75	22.41	871
21 May 2024	22.88	-0.84	-3.52%	22.88	22.88	22.88	740
20 May 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
17 May 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
16 May 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
15 May 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
14 May 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
13 May 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
10 May 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
09 May 2024	23.715	-0.31	-1.27%	23.715	23.715	23.715	331
08 May 2024	24.02	0.00	0.00%	24.02	24.02	24.02	0
07 May 2024	24.02	-0.26	-1.07%	24.02	24.02	24.02	306
06 May 2024	24.28	-0.72	-2.88%	24.28	24.28	24.28	135
03 May 2024	25.00	0.67	2.75%	24.99	25.00	24.99	474
02 May 2024	24.33	0.81	3.44%	24.22	24.33	24.22	281
01 May 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
30 Abr 2024	23.52	-1.07	-4.35%	23.52	23.52	23.52	1,441
29 Abr 2024	24.59	0.13	0.53%	24.65	24.65	24.59	9,855
26 Abr 2024	24.46	-0.33	-1.33%	24.46	24.46	24.46	8,389
25 Abr 2024	24.79	0.00	0.00%	24.79	24.79	24.79	0
24 Abr 2024	24.79	0.17	0.69%	24.79	24.79	24.79	366
23 Abr 2024	24.62	0.30	1.23%	24.62	24.62	24.62	162
22 Abr 2024	24.32	0.71	3.01%	24.33	24.33	24.32	358
19 Abr 2024	23.61	-0.36	-1.50%	23.61	23.61	23.61	424
18 Abr 2024	23.97	-0.40	-1.63%	23.97	23.97	23.97	303
17 Abr 2024	24.366	0.25	1.02%	23.68	24.366	23.68	497
16 Abr 2024	24.12	-0.74	-2.96%	24.615	24.615	24.12	501
15 Abr 2024	24.856	-0.43	-1.72%	24.856	24.856	24.856	238
12 Abr 2024	25.29	0.00	0.00%	25.29	25.29	25.29	0
11 Abr 2024	25.29	0.04	0.16%	25.29	25.29	25.29	451
10 Abr 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
09 Abr 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
08 Abr 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
05 Abr 2024	25.25	0.76	3.10%	25.25	25.25	25.25	653
04 Abr 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
03 Abr 2024	24.49	-1.21	-4.71%	25.00	25.00	24.49	1,549
02 Abr 2024	25.70	4.46	21.00%	25.00	25.70	25.00	21,896
01 Abr 2024	21.24	-3.10	-12.75%	21.24	26.896	21.24	1,587

Beijing Capital Internat... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones