Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kish Bancorp Inc (QX) | KISB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.00 | 30.00 |
Resumen Histórico KISB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.75 | 30.00 | 30.00 | 1,295 | -0.50 | -1.64% |
| 1 Month | 31.50 | 31.50 | 30.00 | 30.30 | 559 | -1.50 | -4.76% |
| 3 Months | 30.5001 | 31.50 | 29.53 | 30.75 | 510 | -0.5001 | -1.64% |
| 6 Months | 31.51 | 32.70 | 29.00 | 31.26 | 611 | -1.51 | -4.79% |
| 1 Year | 33.05 | 33.25 | 27.00 | 30.52 | 1,054 | -3.05 | -9.23% |
| 3 Years | 32.73 | 40.00 | 27.00 | 31.92 | 929 | -2.73 | -8.34% |
| 5 Years | 31.00 | 40.00 | 24.00 | 30.35 | 967 | -1.00 | -3.23% |
KISB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 20 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 18 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,349 |
| 17 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.50 | 30.75 | 30.00 | 1,240 |
| 14 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 13 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 12 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 11 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 10 Jun 2024 | 30.00 | -0.50 | -1.64% | 30.1875 | 30.1875 | 30.00 | 400 |
| 07 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 06 Jun 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 660 |
| 05 Jun 2024 | 30.00 | -0.50 | -1.64% | 30.10 | 30.10 | 30.00 | 351 |
| 04 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 03 Jun 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 30.50 | 30.50 | 200 |
| 31 May 2024 | 31.00 | -0.50 | -1.59% | 31.01 | 31.01 | 31.00 | 337 |
| 30 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 29 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 189 |
| 28 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 24 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 302 |
| 23 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
