Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KISB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.00 | -0.60 | -2.03% | 29.26 | 29.26 | 29.00 | 1,573 |
| 26 Jun 2024 | 29.60 | -0.40 | -1.33% | 29.30 | 29.60 | 29.26 | 801 |
| 25 Jun 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 1,002 |
| 24 Jun 2024 | 29.50 | -0.50 | -1.67% | 29.95 | 29.95 | 29.50 | 800 |
| 21 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 20 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 18 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,349 |
| 17 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.50 | 30.75 | 30.00 | 1,240 |
| 14 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 13 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 12 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 11 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 10 Jun 2024 | 30.00 | -0.50 | -1.64% | 30.1875 | 30.1875 | 30.00 | 400 |
| 07 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 06 Jun 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 660 |
| 05 Jun 2024 | 30.00 | -0.50 | -1.64% | 30.10 | 30.10 | 30.00 | 351 |
| 04 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 03 Jun 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 30.50 | 30.50 | 200 |
| 31 May 2024 | 31.00 | -0.50 | -1.59% | 31.01 | 31.01 | 31.00 | 337 |
| 30 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 29 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 189 |
| 28 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 24 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 302 |
| 23 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 22 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 270 |
| 21 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 20 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 17 May 2024 | 31.50 | 0.50 | 1.61% | 30.93 | 31.50 | 30.93 | 1,432 |
| 16 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 15 May 2024 | 31.00 | -0.50 | -1.59% | 30.00 | 31.00 | 29.53 | 2,048 |
| 14 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 13 May 2024 | 31.50 | 0.49 | 1.58% | 31.50 | 31.50 | 31.50 | 300 |
| 10 May 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 200 |
| 09 May 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
| 08 May 2024 | 31.01 | 1.01 | 3.37% | 31.01 | 31.01 | 31.01 | 251 |
| 07 May 2024 | 30.00 | -1.00 | -3.23% | 30.9077 | 30.9077 | 30.00 | 992 |
| 06 May 2024 | 31.00 | -0.50 | -1.59% | 31.26 | 31.26 | 31.00 | 520 |
| 03 May 2024 | 31.50 | 0.25 | 0.80% | 31.50 | 31.50 | 31.50 | 100 |
| 02 May 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
| 01 May 2024 | 31.25 | -0.25 | -0.79% | 31.00 | 31.25 | 31.00 | 801 |
| 30 Abr 2024 | 31.50 | 0.50 | 1.61% | 31.50 | 31.50 | 31.50 | 104 |
| 29 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 26 Abr 2024 | 31.00 | 0.20 | 0.65% | 31.00 | 31.00 | 31.00 | 557 |
| 25 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| 24 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| 23 Abr 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.80 | 30.80 | 251 |
| 22 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 19 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 18 Abr 2024 | 31.00 | 0.20 | 0.65% | 31.00 | 31.00 | 31.00 | 329 |
| 17 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.81 | 30.81 | 30.80 | 471 |
| 16 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 632 |
| 15 Abr 2024 | 30.80 | 0.37 | 1.22% | 30.80 | 30.80 | 30.80 | 100 |
| 12 Abr 2024 | 30.43 | -0.37 | -1.20% | 30.43 | 30.43 | 30.43 | 100 |
| 11 Abr 2024 | 30.80 | 0.30 | 0.98% | 30.80 | 30.80 | 30.80 | 100 |
| 10 Abr 2024 | 30.5001 | 0.00 | 0.00% | 30.5001 | 30.5001 | 30.5001 | 0 |
| 09 Abr 2024 | 30.5001 | 0.00 | 0.00% | 30.5001 | 30.5001 | 30.5001 | 0 |
| 08 Abr 2024 | 30.5001 | 0.00 | 0.00% | 30.5001 | 30.5001 | 30.5001 | 0 |
| 05 Abr 2024 | 30.5001 | 0.00 | 0.00% | 30.5001 | 30.5001 | 30.5001 | 0 |
| 04 Abr 2024 | 30.5001 | 0.00 | 0.00% | 30.5001 | 30.5001 | 30.5001 | 0 |
| 03 Abr 2024 | 30.5001 | 0.00 | 0.00% | 30.5001 | 30.5001 | 30.5001 | 0 |
| 02 Abr 2024 | 30.5001 | 0.00 | 0.00% | 30.5001 | 30.5001 | 30.5001 | 214 |
