Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kronos Advanced Technologies Inc (PK) | KNOS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0044 | 05:59:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0044 |
Resumen Histórico KNOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0036 | 0.0045 | 0.00344 | 0.0038953 | 51,292 | 0.0008 | 22.22% |
| 1 Month | 0.005 | 0.0055 | 0.0031 | 0.0045849 | 50,274 | -0.0006 | -12.00% |
| 3 Months | 0.00155 | 0.007 | 0.0012 | 0.0033597 | 254,501 | 0.00285 | 183.87% |
| 6 Months | 0.004 | 0.007 | 0.0011 | 0.0024135 | 423,468 | 0.0004 | 10.00% |
| 1 Year | 0.0112 | 0.012 | 0.0011 | 0.0033968 | 284,129 | -0.0068 | -60.71% |
| 3 Years | 0.073 | 0.0785 | 0.0011 | 0.0256301 | 380,609 | -0.0686 | -93.97% |
| 5 Years | 0.0045 | 0.45 | 0.001 | 0.0744992 | 2,282,807 | -0.0001 | -2.22% |
KNOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 24,970 |
| 08 May 2024 | 0.0044 | 0.0004 | 10.00% | 0.0045 | 0.0045 | 0.004 | 7,872 |
| 07 May 2024 | 0.004 | 0.00 | 0.00% | 0.0039 | 0.004 | 0.0038 | 32,500 |
| 06 May 2024 | 0.004 | 0.0004 | 11.11% | 0.00394 | 0.004 | 0.00386 | 91,119 |
| 03 May 2024 | 0.0036 | 0.0005 | 16.13% | 0.0036 | 0.0036 | 0.00344 | 100,000 |
| 02 May 2024 | 0.0031 | -0.00165 | -34.74% | 0.005 | 0.005 | 0.0031 | 100,668 |
| 01 May 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 53,500 |
| 30 Abr 2024 | 0.00475 | -0.00016 | -3.16% | 0.004575 | 0.005 | 0.0045 | 112,361 |
| 29 Abr 2024 | 0.004905 | -0.00023 | -4.39% | 0.00475 | 0.00513 | 0.004635 | 102,287 |
| 26 Abr 2024 | 0.00513 | -0.00007 | -1.35% | 0.0052 | 0.0052 | 0.005 | 12,000 |
| 25 Abr 2024 | 0.0052 | -0.00005 | -0.95% | 0.00534 | 0.00534 | 0.0052 | 1,943 |
| 24 Abr 2024 | 0.00525 | -0.00003 | -0.57% | 0.0051 | 0.00525 | 0.0051 | 45,500 |
| 23 Abr 2024 | 0.00528 | -0.00022 | -4.00% | 0.005 | 0.00528 | 0.005 | 51,640 |
| 22 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 30,001 |
| 19 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.00525 | 0.0055 | 0.005 | 60,000 |
| 18 Abr 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 71,250 |
| 17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.00525 | 0.005 | 27,100 |
| 16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 56,909 |
| 15 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,450 |
| 12 Abr 2024 | 0.005 | 0.00025 | 5.26% | 0.005 | 0.00525 | 0.005 | 8,405 |
| 11 Abr 2024 | 0.00475 | 0.00025 | 5.56% | 0.0045 | 0.00475 | 0.0045 | 16,400 |
| 10 Abr 2024 | 0.0045 | -0.00025 | -5.26% | 0.0045 | 0.0045 | 0.0045 | 110,000 |
