US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Kronos Advanced Technologies Inc (PK) (KNOS)
Kronos Advanced Technologies Inc (PK) (KNOS) Histórico

KNOS Kronos Advanced Technologies Inc (PK)

0.004

0.0009 (29.03%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

KNOS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.004	0.0009	29.03%	0.0049	0.0049	0.0031	63,300
30 May 2024	0.0031	0.00	0.00%	0.00305	0.0031	0.003	36,245
29 May 2024	0.0031	0.00005	1.64%	0.00305	0.0031	0.00305	74,701
28 May 2024	0.00305	0.00	0.00%	0.003	0.0031	0.003	530,425
24 May 2024	0.00305	-0.00195	-39.00%	0.0026	0.0031	0.0026	475,394
23 May 2024	0.005	0.00165	49.25%	0.0037	0.005	0.003	26,682
22 May 2024	0.00335	-0.00035	-9.46%	0.003	0.0044	0.003	12,010
21 May 2024	0.0037	0.00035	10.45%	0.0037	0.0037	0.0037	7,000
20 May 2024	0.00335	-0.00087	-20.62%	0.0038	0.0038	0.003	48,600
17 May 2024	0.00422	0.00062	17.22%	0.0038	0.0044	0.0038	138,290
16 May 2024	0.0036	-0.0007	-16.28%	0.0043	0.0043	0.00315	283,007
15 May 2024	0.0043	-0.00028	-6.11%	0.0044	0.0046	0.0042	23,683
14 May 2024	0.00458	0.00111	31.99%	0.0041	0.005	0.0041	85,203
13 May 2024	0.00347	-0.00123	-26.17%	0.0044	0.005	0.0032	72,777
10 May 2024	0.0047	0.0003	6.82%	0.0047	0.0047	0.0047	3,200
09 May 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	24,970
08 May 2024	0.0044	0.0004	10.00%	0.0045	0.0045	0.004	7,872
07 May 2024	0.004	0.00	0.00%	0.0039	0.004	0.0038	32,500
06 May 2024	0.004	0.0004	11.11%	0.00394	0.004	0.00386	91,119
03 May 2024	0.0036	0.0005	16.13%	0.0036	0.0036	0.00344	100,000
02 May 2024	0.0031	-0.00165	-34.74%	0.005	0.005	0.0031	100,668
01 May 2024	0.00475	0.00	0.00%	0.00475	0.00475	0.00475	53,500
30 Abr 2024	0.00475	-0.00016	-3.16%	0.004575	0.005	0.0045	112,361
29 Abr 2024	0.004905	-0.00023	-4.39%	0.00475	0.00513	0.004635	102,287
26 Abr 2024	0.00513	-0.00007	-1.35%	0.0052	0.0052	0.005	12,000
25 Abr 2024	0.0052	-0.00005	-0.95%	0.00534	0.00534	0.0052	1,943
24 Abr 2024	0.00525	-0.00003	-0.57%	0.0051	0.00525	0.0051	45,500
23 Abr 2024	0.00528	-0.00022	-4.00%	0.005	0.00528	0.005	51,640
22 Abr 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	30,001
19 Abr 2024	0.0055	0.00	0.00%	0.00525	0.0055	0.005	60,000
18 Abr 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	71,250
17 Abr 2024	0.005	0.00	0.00%	0.005	0.00525	0.005	27,100
16 Abr 2024	0.005	0.00	0.00%	0.005	0.0055	0.005	56,909
15 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	15,450
12 Abr 2024	0.005	0.00025	5.26%	0.005	0.00525	0.005	8,405
11 Abr 2024	0.00475	0.00025	5.56%	0.0045	0.00475	0.0045	16,400
10 Abr 2024	0.0045	-0.00025	-5.26%	0.0045	0.0045	0.0045	110,000
09 Abr 2024	0.00475	0.00025	5.56%	0.00475	0.0048	0.0045	45,294
08 Abr 2024	0.0045	-0.0005	-10.00%	0.0058	0.0058	0.0045	121,190
05 Abr 2024	0.005	-0.0008	-13.79%	0.0058	0.0058	0.0045	164,097
04 Abr 2024	0.0058	0.0008	16.00%	0.0031	0.006	0.0031	50,814
03 Abr 2024	0.005	0.0003	6.38%	0.0047	0.005	0.0047	138,128
02 Abr 2024	0.0047	-0.00115	-19.66%	0.005	0.005	0.0047	153,778
01 Abr 2024	0.00585	0.00025	4.46%	0.00565	0.00615	0.005	248,366
28 Mar 2024	0.0056	0.00075	15.46%	0.0033	0.0056	0.0033	112,315
27 Mar 2024	0.00485	0.00005	1.04%	0.0033	0.00565	0.0033	121,890
26 Mar 2024	0.0048	0.0003	6.66%	0.00465	0.0048	0.00462	26,900
25 Mar 2024	0.0045	-0.0006	-11.76%	0.0049	0.0049	0.00405	909,899
22 Mar 2024	0.0051	-0.0006	-10.53%	0.00502	0.00515	0.00502	3,000
21 Mar 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0032	142,667
20 Mar 2024	0.0057	-0.0001	-1.72%	0.0058	0.0058	0.00445	61,098
19 Mar 2024	0.0058	0.0006	11.54%	0.0046	0.006	0.0029	112,436
18 Mar 2024	0.0052	0.00	0.00%	0.0052	0.0062	0.0052	279,568
15 Mar 2024	0.0052	0.0002	4.00%	0.003	0.0058	0.003	66,003
14 Mar 2024	0.005	-0.0015	-23.08%	0.0059	0.0062	0.0045	152,258
13 Mar 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.006	249,274
12 Mar 2024	0.0065	0.0005	8.33%	0.0064	0.007	0.00552	730,565
11 Mar 2024	0.006	0.0023	62.16%	0.0034	0.006	0.0034	552,313
08 Mar 2024	0.0037	0.0008	27.59%	0.0031	0.0042	0.0031	1,470,749
07 Mar 2024	0.0029	0.0003	11.53%	0.0029	0.0029	0.0029	500
06 Mar 2024	0.0026	-0.001	-27.78%	0.0035	0.0035	0.0025	392,493
05 Mar 2024	0.0036	0.0017	89.47%	0.0019	0.0038	0.0019	868,478

Kronos Advanced Technolo... (PK)

Arizona Lithium

Market Access Rogers Int...

NLBNPIT1UWN6 20991231 0....

Sterling vs MKD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones