Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Loblaw Companies Ltd (PK) | LBLCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.07 | 13:46:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.07 |
Resumen Histórico LBLCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.72 | 114.07 | 111.72 | 112.79 | 1,018 | 2.35 | 2.10% |
| 1 Month | 112.98 | 118.2499 | 111.72 | 113.95 | 802 | 1.09 | 0.96% |
| 3 Months | 110.15 | 118.2499 | 106.90 | 112.04 | 2,488 | 3.92 | 3.56% |
| 6 Months | 94.93 | 118.2499 | 94.93 | 107.45 | 6,524 | 19.14 | 20.16% |
| 1 Year | 89.48 | 118.2499 | 78.00 | 95.49 | 7,539 | 24.59 | 27.48% |
| 3 Years | 61.77 | 118.2499 | 60.71 | 88.04 | 4,232 | 52.30 | 84.67% |
| 5 Years | 51.14 | 118.2499 | 43.27 | 78.50 | 3,841 | 62.93 | 123.05% |
LBLCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 114.07 | 0.00 | 0.00% | 114.07 | 114.07 | 114.07 | 0 |
| 24 Jun 2024 | 114.07 | 1.45 | 1.29% | 112.72 | 114.07 | 112.72 | 523 |
| 21 Jun 2024 | 112.6168 | 0.90 | 0.80% | 112.6168 | 112.6168 | 112.6168 | 2,283 |
| 20 Jun 2024 | 111.72 | -2.48 | -2.17% | 111.72 | 111.72 | 111.72 | 248 |
| 18 Jun 2024 | 114.20 | -2.16 | -1.86% | 114.20 | 114.20 | 114.20 | 198 |
| 17 Jun 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 0 |
| 14 Jun 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 0 |
| 13 Jun 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 0 |
| 12 Jun 2024 | 116.36 | -1.89 | -1.60% | 116.3601 | 116.3601 | 116.36 | 385 |
| 11 Jun 2024 | 118.2499 | 0.00 | 0.00% | 118.2499 | 118.2499 | 118.2499 | 0 |
| 10 Jun 2024 | 118.2499 | 0.00 | 0.00% | 118.2499 | 118.2499 | 118.2499 | 0 |
| 07 Jun 2024 | 118.2499 | 0.00 | 0.00% | 118.2499 | 118.2499 | 118.2499 | 57 |
| 06 Jun 2024 | 118.2499 | 0.00 | 0.00% | 118.2499 | 118.2499 | 118.2499 | 0 |
| 05 Jun 2024 | 118.2499 | 0.94 | 0.80% | 118.15 | 118.2499 | 118.15 | 713 |
| 04 Jun 2024 | 117.31 | 4.31 | 3.81% | 117.21 | 117.34 | 117.21 | 602 |
| 03 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| 31 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| 30 May 2024 | 113.00 | -0.20 | -0.18% | 113.00 | 114.0136 | 113.00 | 2,716 |
| 29 May 2024 | 113.20 | -2.57 | -2.22% | 112.98 | 113.20 | 112.98 | 290 |
| 28 May 2024 | 115.77 | 0.00 | 0.00% | 115.77 | 115.77 | 115.77 | 0 |
