LBLCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 114.07 | 0.00 | 0.00% | 114.07 | 114.07 | 114.07 | 0 |
27 Jun 2024 | 114.07 | 0.00 | 0.00% | 114.07 | 114.07 | 114.07 | 0 |
26 Jun 2024 | 114.07 | 0.00 | 0.00% | 114.07 | 114.07 | 114.07 | 0 |
25 Jun 2024 | 114.07 | 0.00 | 0.00% | 114.07 | 114.07 | 114.07 | 0 |
24 Jun 2024 | 114.07 | 1.45 | 1.29% | 112.72 | 114.07 | 112.72 | 523 |
21 Jun 2024 | 112.6168 | 0.90 | 0.80% | 112.6168 | 112.6168 | 112.6168 | 2,283 |
20 Jun 2024 | 111.72 | -2.48 | -2.17% | 111.72 | 111.72 | 111.72 | 248 |
18 Jun 2024 | 114.20 | -2.16 | -1.86% | 114.20 | 114.20 | 114.20 | 198 |
17 Jun 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 0 |
14 Jun 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 0 |
13 Jun 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 0 |
12 Jun 2024 | 116.36 | -1.89 | -1.60% | 116.3601 | 116.3601 | 116.36 | 385 |
11 Jun 2024 | 118.2499 | 0.00 | 0.00% | 118.2499 | 118.2499 | 118.2499 | 0 |
10 Jun 2024 | 118.2499 | 0.00 | 0.00% | 118.2499 | 118.2499 | 118.2499 | 0 |
07 Jun 2024 | 118.2499 | 0.00 | 0.00% | 118.2499 | 118.2499 | 118.2499 | 57 |
06 Jun 2024 | 118.2499 | 0.00 | 0.00% | 118.2499 | 118.2499 | 118.2499 | 0 |
05 Jun 2024 | 118.2499 | 0.94 | 0.80% | 118.15 | 118.2499 | 118.15 | 713 |
04 Jun 2024 | 117.31 | 4.31 | 3.81% | 117.21 | 117.34 | 117.21 | 602 |
03 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
31 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
30 May 2024 | 113.00 | -0.20 | -0.18% | 113.00 | 114.0136 | 113.00 | 2,716 |
29 May 2024 | 113.20 | -2.57 | -2.22% | 112.98 | 113.20 | 112.98 | 290 |
28 May 2024 | 115.77 | 0.00 | 0.00% | 115.77 | 115.77 | 115.77 | 0 |
24 May 2024 | 115.77 | 2.48 | 2.19% | 115.66 | 115.77 | 115.66 | 388 |
23 May 2024 | 113.29 | -0.76 | -0.67% | 114.34 | 114.34 | 113.26 | 873 |
22 May 2024 | 114.05 | -0.33 | -0.29% | 114.35 | 114.35 | 113.71 | 721 |
21 May 2024 | 114.38 | -0.34 | -0.30% | 115.25 | 115.25 | 114.25 | 808 |
20 May 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
17 May 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
16 May 2024 | 114.72 | 0.56 | 0.49% | 114.72 | 114.72 | 114.72 | 232 |
15 May 2024 | 114.16 | 0.00 | 0.00% | 114.16 | 114.16 | 114.16 | 0 |
14 May 2024 | 114.16 | 0.72 | 0.63% | 114.16 | 114.16 | 114.16 | 1,534 |
13 May 2024 | 113.44 | -0.92 | -0.80% | 113.44 | 113.44 | 113.44 | 699 |
10 May 2024 | 114.36 | 0.00 | 0.00% | 114.36 | 114.36 | 114.36 | 0 |
09 May 2024 | 114.36 | 0.00 | 0.00% | 114.36 | 114.36 | 114.36 | 0 |
08 May 2024 | 114.36 | 0.27 | 0.24% | 113.72 | 114.36 | 113.72 | 19,351 |
07 May 2024 | 114.09 | 0.00 | 0.00% | 114.09 | 114.09 | 114.09 | 0 |
06 May 2024 | 114.09 | 0.99 | 0.88% | 114.29 | 114.52 | 114.09 | 803 |
03 May 2024 | 113.10 | 0.00 | 0.00% | 113.10 | 113.10 | 113.10 | 0 |
02 May 2024 | 113.10 | 1.10 | 0.98% | 112.17 | 113.10 | 112.17 | 202 |
01 May 2024 | 112.00 | 1.86 | 1.69% | 112.00 | 112.00 | 112.00 | 147 |
30 Abr 2024 | 110.14 | -1.38 | -1.24% | 110.14 | 110.14 | 110.14 | 13,361 |
29 Abr 2024 | 111.52 | 0.07 | 0.06% | 111.36 | 111.64 | 111.3201 | 906 |
26 Abr 2024 | 111.45 | 1.26 | 1.14% | 111.44 | 111.80 | 111.44 | 522 |
25 Abr 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
24 Abr 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
23 Abr 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
22 Abr 2024 | 110.19 | 2.74 | 2.55% | 109.01 | 110.19 | 109.01 | 633 |
19 Abr 2024 | 107.45 | 0.55 | 0.51% | 108.10 | 108.10 | 107.45 | 405 |
18 Abr 2024 | 106.90 | -0.75 | -0.70% | 106.90 | 106.90 | 106.90 | 306 |
17 Abr 2024 | 107.65 | -0.74 | -0.68% | 107.65 | 107.65 | 107.65 | 135 |
16 Abr 2024 | 108.39 | 0.00 | 0.00% | 108.39 | 108.39 | 108.39 | 0 |
15 Abr 2024 | 108.39 | -1.10 | -1.00% | 108.39 | 108.39 | 108.39 | 103 |
12 Abr 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
11 Abr 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
10 Abr 2024 | 109.49 | 0.49 | 0.45% | 108.63 | 109.49 | 108.63 | 4,590 |
09 Abr 2024 | 109.00 | -2.16 | -1.94% | 109.00 | 109.00 | 109.00 | 1,556 |
08 Abr 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
05 Abr 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
04 Abr 2024 | 111.16 | 0.12 | 0.11% | 111.16 | 111.16 | 111.16 | 7,841 |
03 Abr 2024 | 111.04 | -0.07 | -0.06% | 110.15 | 111.04 | 110.15 | 17,977 |
02 Abr 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
01 Abr 2024 | 111.11 | -0.13 | -0.12% | 110.69 | 111.11 | 110.69 | 5,462 |