Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Luminar Media Group Inc (PK) | LRGR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0201 | 15:15:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 |
Resumen Histórico LRGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.0274 | 0.0134 | 0.0210064 | 73,124 | -0.0069 | -25.56% |
| 1 Month | 0.039 | 0.039 | 0.0134 | 0.0216032 | 43,271 | -0.0189 | -48.46% |
| 3 Months | 0.0202 | 0.039 | 0.0134 | 0.0239639 | 41,620 | -0.0001 | -0.50% |
| 6 Months | 0.03 | 0.039 | 0.0133 | 0.022657 | 45,998 | -0.0099 | -33.00% |
| 1 Year | 0.0335 | 0.0449 | 0.01 | 0.0221215 | 51,682 | -0.0134 | -40.00% |
| 3 Years | 0.1099 | 0.194 | 0.01 | 0.0512116 | 45,531 | -0.0898 | -81.71% |
| 5 Years | 0.121 | 3.50 | 0.01 | 0.1813771 | 63,907 | -0.1009 | -83.39% |
LRGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 10,001 |
| 18 Jun 2024 | 0.0201 | 0.0028 | 16.18% | 0.023 | 0.025 | 0.0182 | 178,026 |
| 17 Jun 2024 | 0.0173 | -0.0101 | -36.86% | 0.0173 | 0.0173 | 0.0173 | 10,198 |
| 14 Jun 2024 | 0.0274 | 0.0087 | 46.52% | 0.027 | 0.0274 | 0.0134 | 31,149 |
| 13 Jun 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 12 Jun 2024 | 0.0187 | 0.0035 | 23.03% | 0.0205 | 0.0205 | 0.0187 | 1,090 |
| 11 Jun 2024 | 0.0152 | -0.003 | -16.48% | 0.0136 | 0.0213 | 0.0136 | 3,000 |
| 10 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.02105 | 0.0182 | 94,731 |
| 07 Jun 2024 | 0.0182 | -0.0068 | -27.20% | 0.02 | 0.02 | 0.0182 | 70,256 |
| 06 Jun 2024 | 0.025 | 0.00381 | 17.95% | 0.025 | 0.02625 | 0.025 | 49,300 |
| 05 Jun 2024 | 0.021195 | -0.00681 | -24.30% | 0.021195 | 0.021195 | 0.021195 | 100 |
| 04 Jun 2024 | 0.028 | 0.0107 | 61.85% | 0.0275 | 0.028 | 0.0275 | 71,175 |
| 03 Jun 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 31 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 30 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 29 May 2024 | 0.0173 | -0.0067 | -27.92% | 0.02375 | 0.02375 | 0.0173 | 2,800 |
| 28 May 2024 | 0.024 | 0.0039 | 19.40% | 0.02 | 0.024 | 0.02 | 49,000 |
| 24 May 2024 | 0.0201 | -0.00147 | -6.82% | 0.0201 | 0.0201 | 0.0201 | 8,040 |
| 23 May 2024 | 0.02157 | -0.00343 | -13.72% | 0.039 | 0.039 | 0.02157 | 36,924 |
| 22 May 2024 | 0.025 | -0.0025 | -9.09% | 0.025 | 0.025 | 0.025 | 20,000 |
| 21 May 2024 | 0.0275 | 0.0015 | 5.77% | 0.025 | 0.0275 | 0.025 | 31,000 |
