LRGR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.03544 | -0.00206 | -5.49% | 0.0332 | 0.0388 | 0.0332 | 42,418 |
26 Sep 2024 | 0.0375 | -0.0013 | -3.35% | 0.0369 | 0.0375 | 0.035 | 58,725 |
25 Sep 2024 | 0.0388 | 0.0089 | 29.77% | 0.02853 | 0.045 | 0.0253 | 431,575 |
24 Sep 2024 | 0.0299 | 0.00235 | 8.53% | 0.02755 | 0.03 | 0.02755 | 14,530 |
23 Sep 2024 | 0.02755 | 0.00 | 0.00% | 0.02755 | 0.02755 | 0.02755 | 0 |
20 Sep 2024 | 0.02755 | -0.00245 | -8.17% | 0.0251 | 0.03 | 0.0251 | 13,450 |
19 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Sep 2024 | 0.03 | 0.00275 | 10.09% | 0.03 | 0.03 | 0.0285 | 21,314 |
17 Sep 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
16 Sep 2024 | 0.02725 | -0.00015 | -0.55% | 0.0285 | 0.0299 | 0.02725 | 3,606 |
13 Sep 2024 | 0.0274 | 0.0024 | 9.60% | 0.0274 | 0.0274 | 0.0274 | 225 |
12 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.0274 | 0.0298 | 0.025 | 17,000 |
11 Sep 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 9,824 |
10 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,341 |
09 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 500 |
06 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Sep 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 300 |
04 Sep 2024 | 0.027 | -0.003 | -10.00% | 0.025 | 0.027 | 0.025 | 11,777 |
03 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 28,000 |
29 Ago 2024 | 0.03 | 0.0001 | 0.33% | 0.03 | 0.03 | 0.03 | 400 |
28 Ago 2024 | 0.0299 | 0.0024 | 8.73% | 0.0285 | 0.0299 | 0.0285 | 400 |
27 Ago 2024 | 0.0275 | 0.0075 | 37.50% | 0.0288 | 0.034 | 0.0265 | 160,750 |
26 Ago 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 Ago 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.02 | 0.02 | 9,010 |
22 Ago 2024 | 0.017 | 0.0007 | 4.30% | 0.015 | 0.0222 | 0.015 | 10,089 |
21 Ago 2024 | 0.0163 | 0.0019 | 13.19% | 0.0144 | 0.0163 | 0.0144 | 20,831 |
20 Ago 2024 | 0.0144 | -0.0006 | -4.00% | 0.0145 | 0.0145 | 0.0144 | 20,100 |
19 Ago 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 Ago 2024 | 0.015 | 0.00 | 0.00% | 0.01535 | 0.01535 | 0.015 | 2,000 |
15 Ago 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 Ago 2024 | 0.015 | -0.0015 | -9.09% | 0.0165 | 0.0165 | 0.015 | 130,900 |
13 Ago 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
12 Ago 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
09 Ago 2024 | 0.0165 | -0.00088 | -5.04% | 0.0165 | 0.0165 | 0.0165 | 100 |
08 Ago 2024 | 0.017375 | 0.00 | 0.00% | 0.017375 | 0.017375 | 0.017375 | 0 |
07 Ago 2024 | 0.017375 | 0.00 | 0.00% | 0.017375 | 0.017375 | 0.017375 | 0 |
06 Ago 2024 | 0.017375 | 0.00078 | 4.67% | 0.017375 | 0.017375 | 0.017375 | 10,698 |
05 Ago 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
02 Ago 2024 | 0.0166 | -0.0027 | -13.99% | 0.0166 | 0.0166 | 0.0166 | 80,063 |
01 Ago 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
31 Jul 2024 | 0.0193 | -0.0027 | -12.27% | 0.022 | 0.022 | 0.0193 | 773 |
30 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
29 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
26 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
25 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
24 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
23 Jul 2024 | 0.022 | 0.0068 | 44.74% | 0.022 | 0.022 | 0.022 | 42,000 |
22 Jul 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
19 Jul 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
18 Jul 2024 | 0.0152 | -0.0098 | -39.20% | 0.0152 | 0.0152 | 0.0152 | 150 |
17 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 Jul 2024 | 0.025 | 0.0098 | 64.47% | 0.025 | 0.025 | 0.025 | 1,013 |
15 Jul 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
12 Jul 2024 | 0.0152 | -0.0023 | -13.14% | 0.0152 | 0.0152 | 0.0152 | 145 |
11 Jul 2024 | 0.0175 | 0.003 | 20.69% | 0.015 | 0.0175 | 0.015 | 3,706 |
10 Jul 2024 | 0.0145 | 0.0001 | 0.69% | 0.0145 | 0.0145 | 0.0145 | 125 |
09 Jul 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
08 Jul 2024 | 0.0144 | -0.0001 | -0.69% | 0.0144 | 0.0144 | 0.0144 | 2,800 |
05 Jul 2024 | 0.0145 | -0.005 | -25.64% | 0.01955 | 0.01955 | 0.0145 | 600 |
03 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
02 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
01 Jul 2024 | 0.0195 | -0.0007 | -3.47% | 0.014 | 0.0195 | 0.014 | 41,230 |