Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LifeStore Financial Group Inc (PK) | LSFG | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.20 | 38.20 |
Resumen Histórico LSFG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 38.20 | 38.20 | 38.00 | 38.20 | 175 | 0.00 | 0.00% |
3 Months | 38.57 | 39.25 | 38.00 | 38.73 | 322 | -0.37 | -0.96% |
6 Months | 41.70 | 41.70 | 38.00 | 39.10 | 283 | -3.50 | -8.39% |
1 Year | 65.00 | 65.00 | 38.00 | 39.74 | 251 | -26.80 | -41.23% |
3 Years | 42.50 | 65.00 | 38.00 | 43.31 | 306 | -4.30 | -10.12% |
5 Years | 32.50 | 65.00 | 19.00 | 34.79 | 509 | 5.70 | 17.54% |
LSFG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
20 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
18 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
17 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
14 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
13 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
12 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
11 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
10 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
07 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.00 | 38.20 | 38.00 | 250 |
06 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
05 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
04 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
03 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
31 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
30 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
29 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
28 May 2024 | 38.20 | -0.55 | -1.42% | 38.20 | 38.20 | 38.20 | 100 |
24 May 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 0 |
23 May 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 0 |