US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
LifeStore Financial Group Inc (PK) (LSFG)
LifeStore Financial Group Inc (PK) (LSFG) Histórico

LSFG LifeStore Financial Group Inc (PK)

38.20

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

LSFG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
26 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
25 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
24 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
21 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
20 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
18 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
17 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
14 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
13 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
12 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
11 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
10 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
07 Jun 2024	38.20	0.00	0.00%	38.00	38.20	38.00	250
06 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
05 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
04 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
03 Jun 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
31 May 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
30 May 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
29 May 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
28 May 2024	38.20	-0.55	-1.42%	38.20	38.20	38.20	100
24 May 2024	38.75	0.00	0.00%	38.75	38.75	38.75	0
23 May 2024	38.75	0.00	0.00%	38.75	38.75	38.75	0
22 May 2024	38.75	0.00	0.00%	38.75	38.75	38.75	0
21 May 2024	38.75	0.55	1.44%	38.7225	38.75	38.7225	1,000
20 May 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
17 May 2024	38.20	-0.30	-0.78%	38.50	38.50	38.20	250
16 May 2024	38.50	-0.25	-0.65%	38.485	38.50	38.485	200
15 May 2024	38.75	-0.25	-0.64%	38.75	38.75	38.75	800
14 May 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
13 May 2024	39.00	0.00	0.00%	39.00	39.00	39.00	200
10 May 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
09 May 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
08 May 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
07 May 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
06 May 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
03 May 2024	39.00	0.77	2.01%	39.00	39.00	39.00	100
02 May 2024	38.23	0.00	0.00%	38.23	38.23	38.23	0
01 May 2024	38.23	-0.99	-2.52%	38.21	38.23	38.21	200
30 Abr 2024	39.22	0.00	0.00%	39.22	39.22	39.22	0
29 Abr 2024	39.22	0.00	0.00%	39.22	39.22	39.22	0
26 Abr 2024	39.22	0.47	1.21%	39.2475	39.25	39.22	857
25 Abr 2024	38.75	0.00	0.00%	38.75	38.75	38.75	0
24 Abr 2024	38.75	0.00	0.00%	38.75	38.75	38.75	0
23 Abr 2024	38.75	0.00	0.00%	38.75	38.75	38.75	0
22 Abr 2024	38.75	0.10	0.26%	38.75	38.75	38.75	100
19 Abr 2024	38.65	0.00	0.00%	38.65	38.65	38.65	0
18 Abr 2024	38.65	0.00	0.00%	38.65	38.65	38.65	0
17 Abr 2024	38.65	0.00	0.00%	38.65	38.65	38.65	0
16 Abr 2024	38.65	0.00	0.00%	38.65	38.65	38.65	0
15 Abr 2024	38.65	0.00	0.00%	38.65	38.65	38.65	0
12 Abr 2024	38.65	0.00	0.00%	38.65	38.65	38.65	0
11 Abr 2024	38.65	0.00	0.00%	38.65	38.65	38.65	0
10 Abr 2024	38.65	0.07	0.18%	38.65	38.65	38.65	199
09 Abr 2024	38.58	0.00	0.00%	38.58	38.58	38.58	0
08 Abr 2024	38.58	0.00	0.00%	38.58	38.58	38.58	0
05 Abr 2024	38.58	0.00	0.00%	38.58	38.58	38.58	0
04 Abr 2024	38.58	0.00	0.00%	38.58	38.58	38.58	0
03 Abr 2024	38.58	0.00	0.00%	38.58	38.58	38.58	0
02 Abr 2024	38.58	0.01	0.03%	38.58	38.58	38.58	157

LifeStore Financial (PK)

Hewlett Packard Enterprise

Thunderstruck Resources (PK)

INXTMSWOCONSTA1C

OJSC OC Rosneft (CE)

RusHydro PJSC (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones