Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mayfair Gold Corporation (QX) | MFGCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 3.52% | 1.47 | 15:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.47 | 1.47 | 1.42 |
Resumen Histórico MFGCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.4125 | 1.46 | 9,300 | 0.00 | 0.00% |
| 1 Month | 1.517 | 1.665 | 1.40 | 1.50 | 14,809 | -0.047 | -3.10% |
| 3 Months | 1.58 | 1.92 | 1.40 | 1.59 | 16,492 | -0.11 | -6.96% |
| 6 Months | 1.89 | 2.01 | 1.40 | 1.62 | 11,384 | -0.42 | -22.22% |
| 1 Year | 1.645 | 2.01 | 1.40 | 1.63 | 10,611 | -0.175 | -10.64% |
| 3 Years | 1.0899 | 2.06 | 0.3991 | 1.33 | 9,615 | 0.3801 | 34.87% |
| 5 Years | 1.63 | 2.06 | 0.3991 | 1.33 | 9,537 | -0.16 | -9.82% |
MFGCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.47 | 0.05 | 3.52% | 1.47 | 1.47 | 1.47 | 20,000 |
| 24 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 21 Jun 2024 | 1.42 | -0.05 | -3.40% | 1.4125 | 1.47 | 1.4125 | 3,100 |
| 20 Jun 2024 | 1.47 | 0.04 | 3.16% | 1.47 | 1.47 | 1.47 | 15,500 |
| 18 Jun 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0 |
| 17 Jun 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0 |
| 14 Jun 2024 | 1.425 | 0.03 | 1.79% | 1.40 | 1.46 | 1.40 | 11,761 |
| 13 Jun 2024 | 1.40 | -0.01 | -0.71% | 1.4255 | 1.4255 | 1.40 | 461 |
| 12 Jun 2024 | 1.41 | -0.09 | -6.00% | 1.48 | 1.48 | 1.41 | 770 |
| 11 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.50 | 1.50 | 350 |
| 10 Jun 2024 | 1.53 | -0.06 | -3.77% | 1.57 | 1.57 | 1.53 | 1,158 |
| 07 Jun 2024 | 1.59 | -0.03 | -1.79% | 1.617 | 1.62 | 1.59 | 2,720 |
| 06 Jun 2024 | 1.619 | 0.16 | 10.89% | 1.4285 | 1.665 | 1.4285 | 74,459 |
| 05 Jun 2024 | 1.46 | 0.04 | 2.82% | 1.43 | 1.46 | 1.40 | 6,650 |
| 04 Jun 2024 | 1.42 | -0.05 | -3.40% | 1.46 | 1.46 | 1.42 | 5,885 |
| 03 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.46 | 23,920 |
| 31 May 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.47 | 1.47 | 1,700 |
| 30 May 2024 | 1.46 | 0.02 | 1.74% | 1.46 | 1.46 | 1.46 | 100 |
| 29 May 2024 | 1.435 | -0.02 | -1.03% | 1.43 | 1.4499 | 1.43 | 22,572 |
| 28 May 2024 | 1.45 | -0.08 | -5.23% | 1.517 | 1.517 | 1.43 | 65,831 |
