MFGCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
26 Jun 2024 | 1.38 | -0.09 | -6.12% | 1.38 | 1.38 | 1.38 | 100 |
25 Jun 2024 | 1.47 | 0.05 | 3.52% | 1.47 | 1.47 | 1.47 | 20,000 |
24 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
21 Jun 2024 | 1.42 | -0.05 | -3.40% | 1.4125 | 1.47 | 1.4125 | 3,100 |
20 Jun 2024 | 1.47 | 0.04 | 3.16% | 1.47 | 1.47 | 1.47 | 15,500 |
18 Jun 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0 |
17 Jun 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0 |
14 Jun 2024 | 1.425 | 0.03 | 1.79% | 1.40 | 1.46 | 1.40 | 11,761 |
13 Jun 2024 | 1.40 | -0.01 | -0.71% | 1.4255 | 1.4255 | 1.40 | 461 |
12 Jun 2024 | 1.41 | -0.09 | -6.00% | 1.48 | 1.48 | 1.41 | 770 |
11 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.50 | 1.50 | 350 |
10 Jun 2024 | 1.53 | -0.06 | -3.77% | 1.57 | 1.57 | 1.53 | 1,158 |
07 Jun 2024 | 1.59 | -0.03 | -1.79% | 1.617 | 1.62 | 1.59 | 2,720 |
06 Jun 2024 | 1.619 | 0.16 | 10.89% | 1.4285 | 1.665 | 1.4285 | 74,459 |
05 Jun 2024 | 1.46 | 0.04 | 2.82% | 1.43 | 1.46 | 1.40 | 6,650 |
04 Jun 2024 | 1.42 | -0.05 | -3.40% | 1.46 | 1.46 | 1.42 | 5,885 |
03 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.46 | 23,920 |
31 May 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.47 | 1.47 | 1,700 |
30 May 2024 | 1.46 | 0.02 | 1.74% | 1.46 | 1.46 | 1.46 | 100 |
29 May 2024 | 1.435 | -0.02 | -1.03% | 1.43 | 1.4499 | 1.43 | 22,572 |
28 May 2024 | 1.45 | -0.08 | -5.23% | 1.517 | 1.517 | 1.43 | 65,831 |
24 May 2024 | 1.53 | 0.11 | 7.37% | 1.429 | 1.53 | 1.429 | 28,680 |
23 May 2024 | 1.425 | -0.03 | -1.72% | 1.445 | 1.445 | 1.425 | 2,520 |
22 May 2024 | 1.45 | -0.01 | -0.68% | 1.455 | 1.455 | 1.45 | 1,204 |
21 May 2024 | 1.46 | -0.06 | -3.95% | 1.45 | 1.49 | 1.45 | 23,679 |
20 May 2024 | 1.52 | 0.09 | 6.29% | 1.52 | 1.52 | 1.52 | 180 |
17 May 2024 | 1.43 | -0.12 | -7.74% | 1.55 | 1.55 | 1.42 | 172,804 |
16 May 2024 | 1.55 | -0.02 | -1.27% | 1.55 | 1.55 | 1.55 | 1,000 |
15 May 2024 | 1.57 | 0.00 | 0.13% | 1.565 | 1.57 | 1.565 | 4,300 |
14 May 2024 | 1.568 | -0.03 | -2.00% | 1.57 | 1.57 | 1.5358 | 5,612 |
13 May 2024 | 1.60 | -0.07 | -4.19% | 1.65 | 1.65 | 1.57 | 84,727 |
10 May 2024 | 1.67 | -0.08 | -4.57% | 1.71 | 1.73 | 1.66 | 14,343 |
09 May 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 1.72 | 11,680 |
08 May 2024 | 1.70 | -0.06 | -3.41% | 1.70 | 1.70 | 1.6615 | 12,200 |
07 May 2024 | 1.76 | -0.03 | -1.68% | 1.75 | 1.76 | 1.75 | 1,220 |
06 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.795 | 1.79 | 1,080 |
03 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
02 May 2024 | 1.79 | 0.05 | 2.87% | 1.82 | 1.82 | 1.79 | 2,546 |
01 May 2024 | 1.74 | -0.12 | -6.20% | 1.8228 | 1.8299 | 1.74 | 17,100 |
30 Abr 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 1.855 | 8 |
29 Abr 2024 | 1.855 | 0.02 | 1.37% | 1.85 | 1.855 | 1.85 | 435 |
26 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.855 | 1.855 | 1.75 | 26,479 |
25 Abr 2024 | 1.83 | -0.04 | -2.14% | 1.88 | 1.91 | 1.83 | 8,107 |
24 Abr 2024 | 1.87 | 0.11 | 5.95% | 1.75 | 1.87 | 1.75 | 3,976 |
23 Abr 2024 | 1.765 | 0.06 | 3.78% | 1.744 | 1.82 | 1.744 | 8,935 |
22 Abr 2024 | 1.7007 | -0.04 | -2.22% | 1.695 | 1.7007 | 1.695 | 18,950 |
19 Abr 2024 | 1.7393 | 0.00 | -0.27% | 1.7393 | 1.7393 | 1.7393 | 4,400 |
18 Abr 2024 | 1.744 | -0.11 | -5.73% | 1.805 | 1.805 | 1.71 | 16,430 |
17 Abr 2024 | 1.85 | -0.02 | -0.80% | 1.90 | 1.90 | 1.84 | 380 |
16 Abr 2024 | 1.865 | 0.02 | 1.36% | 1.845 | 1.91 | 1.845 | 63,310 |
15 Abr 2024 | 1.84 | 0.04 | 2.22% | 1.84 | 1.90 | 1.81 | 5,625 |
12 Abr 2024 | 1.80 | 0.07 | 4.05% | 1.92 | 1.92 | 1.77 | 39,537 |
11 Abr 2024 | 1.73 | 0.04 | 2.37% | 1.68 | 1.73 | 1.635 | 15,124 |
10 Abr 2024 | 1.69 | -0.07 | -3.70% | 1.73 | 1.73 | 1.69 | 1,880 |
09 Abr 2024 | 1.755 | 0.03 | 1.74% | 1.74 | 1.755 | 1.725 | 2,436 |
08 Abr 2024 | 1.725 | 0.04 | 2.07% | 1.72 | 1.77 | 1.69 | 5,270 |
05 Abr 2024 | 1.69 | 0.10 | 6.29% | 1.74 | 1.74 | 1.6075 | 20,168 |
04 Abr 2024 | 1.59 | 0.03 | 1.92% | 1.60 | 1.61 | 1.5775 | 18,757 |
03 Abr 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.56 | 1.56 | 6,766 |
02 Abr 2024 | 1.58 | 0.03 | 1.94% | 1.58 | 1.58 | 1.57 | 1,800 |
01 Abr 2024 | 1.55 | -0.04 | -2.21% | 1.57 | 1.57 | 1.55 | 1,100 |