Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Missfresh Ltd (PK) | MFLTY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0488 |
Resumen Histórico MFLTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFLTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0473 | -0.0015 | -3.07% | 0.0473 | 0.0473 | 0.0473 | 1,058 |
24 Jun 2024 | 0.0488 | -0.0311 | -38.92% | 0.0488 | 0.0488 | 0.0488 | 491 |
21 Jun 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
20 Jun 2024 | 0.0799 | 0.0325 | 68.57% | 0.0799 | 0.0799 | 0.0799 | 13,187 |
18 Jun 2024 | 0.0474 | -0.00145 | -2.97% | 0.0489 | 0.05 | 0.0474 | 537 |
17 Jun 2024 | 0.04885 | -0.04105 | -45.66% | 0.05686 | 0.05686 | 0.0355 | 919 |
14 Jun 2024 | 0.0899 | 0.0431 | 92.09% | 0.0899 | 0.0899 | 0.0899 | 389 |
13 Jun 2024 | 0.0468 | -0.0007 | -1.47% | 0.0494 | 0.0494 | 0.0468 | 562 |
12 Jun 2024 | 0.0475 | -0.0006 | -1.25% | 0.0489 | 0.0489 | 0.0475 | 2,685 |
11 Jun 2024 | 0.0481 | 0.0014 | 3.00% | 0.0467 | 0.0481 | 0.0467 | 4,145 |
10 Jun 2024 | 0.0467 | -0.0024 | -4.89% | 0.04955 | 0.04955 | 0.0467 | 1,696 |
07 Jun 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 213 |
06 Jun 2024 | 0.0491 | 0.0003 | 0.61% | 0.0491 | 0.0491 | 0.0491 | 403 |
05 Jun 2024 | 0.0488 | 0.0003 | 0.62% | 0.0488 | 0.0488 | 0.0488 | 2,833 |
04 Jun 2024 | 0.0485 | -0.0076 | -13.55% | 0.054 | 0.10 | 0.0485 | 2,510 |
03 Jun 2024 | 0.0561 | 0.0021 | 3.89% | 0.054 | 0.0561 | 0.054 | 3,136 |
31 May 2024 | 0.054 | -0.031 | -36.47% | 0.04703 | 0.054 | 0.04703 | 1,820 |
30 May 2024 | 0.085 | 0.0395 | 86.81% | 0.08 | 0.09 | 0.04625 | 1,552 |
29 May 2024 | 0.0455 | -0.0056 | -10.96% | 0.04875 | 0.04875 | 0.0455 | 3,730 |
28 May 2024 | 0.0511 | 0.003 | 6.24% | 0.0566 | 0.0566 | 0.04905 | 2,421 |