MFLTY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0451 | -0.0337 | -42.77% | 0.0451 | 0.0451 | 0.0451 | 608 |
26 Jun 2024 | 0.0788 | 0.0315 | 66.60% | 0.045 | 0.0788 | 0.0411 | 48,404 |
25 Jun 2024 | 0.0473 | -0.0015 | -3.07% | 0.0473 | 0.0473 | 0.0473 | 1,058 |
24 Jun 2024 | 0.0488 | -0.0311 | -38.92% | 0.0488 | 0.0488 | 0.0488 | 491 |
21 Jun 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
20 Jun 2024 | 0.0799 | 0.0325 | 68.57% | 0.0799 | 0.0799 | 0.0799 | 13,187 |
18 Jun 2024 | 0.0474 | -0.00145 | -2.97% | 0.0489 | 0.05 | 0.0474 | 537 |
17 Jun 2024 | 0.04885 | -0.04105 | -45.66% | 0.05686 | 0.05686 | 0.0355 | 919 |
14 Jun 2024 | 0.0899 | 0.0431 | 92.09% | 0.0899 | 0.0899 | 0.0899 | 389 |
13 Jun 2024 | 0.0468 | -0.0007 | -1.47% | 0.0494 | 0.0494 | 0.0468 | 562 |
12 Jun 2024 | 0.0475 | -0.0006 | -1.25% | 0.0489 | 0.0489 | 0.0475 | 2,685 |
11 Jun 2024 | 0.0481 | 0.0014 | 3.00% | 0.0467 | 0.0481 | 0.0467 | 4,145 |
10 Jun 2024 | 0.0467 | -0.0024 | -4.89% | 0.04955 | 0.04955 | 0.0467 | 1,696 |
07 Jun 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 213 |
06 Jun 2024 | 0.0491 | 0.0003 | 0.61% | 0.0491 | 0.0491 | 0.0491 | 403 |
05 Jun 2024 | 0.0488 | 0.0003 | 0.62% | 0.0488 | 0.0488 | 0.0488 | 2,833 |
04 Jun 2024 | 0.0485 | -0.0076 | -13.55% | 0.054 | 0.10 | 0.0485 | 2,510 |
03 Jun 2024 | 0.0561 | 0.0021 | 3.89% | 0.054 | 0.0561 | 0.054 | 3,136 |
31 May 2024 | 0.054 | -0.031 | -36.47% | 0.04703 | 0.054 | 0.04703 | 1,820 |
30 May 2024 | 0.085 | 0.0395 | 86.81% | 0.08 | 0.09 | 0.04625 | 1,552 |
29 May 2024 | 0.0455 | -0.0056 | -10.96% | 0.04875 | 0.04875 | 0.0455 | 3,730 |
28 May 2024 | 0.0511 | 0.003 | 6.24% | 0.0566 | 0.0566 | 0.04905 | 2,421 |
24 May 2024 | 0.0481 | -0.0419 | -46.56% | 0.0515 | 0.0515 | 0.0471 | 2,132 |
23 May 2024 | 0.09 | 0.00 | 0.00% | 0.06 | 0.09 | 0.0522 | 24,404 |
22 May 2024 | 0.09 | 0.0399 | 79.64% | 0.065 | 0.10 | 0.065 | 64,572 |
21 May 2024 | 0.0501 | 0.0072 | 16.78% | 0.0501 | 0.0501 | 0.0501 | 215 |
20 May 2024 | 0.0429 | -0.0421 | -49.53% | 0.0429 | 0.0429 | 0.0429 | 653 |
17 May 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.10 | 0.07 | 91,639 |
16 May 2024 | 0.07 | 0.0286 | 69.08% | 0.0401 | 0.07 | 0.0401 | 24,174 |
15 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 1,367 |
14 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0414 | 6,988 |
13 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
10 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 161 |
09 May 2024 | 0.0414 | -0.01716 | -29.30% | 0.0414 | 0.0414 | 0.0414 | 633 |
08 May 2024 | 0.05856 | 0.00 | 0.00% | 0.05856 | 0.05856 | 0.05856 | 0 |
07 May 2024 | 0.05856 | -0.01144 | -16.34% | 0.04 | 0.0624 | 0.04 | 859 |
06 May 2024 | 0.07 | 0.0283 | 67.87% | 0.04 | 0.0999 | 0.04 | 4,916 |
03 May 2024 | 0.0417 | 0.0001 | 0.24% | 0.0416 | 0.0417 | 0.0416 | 4,298 |
02 May 2024 | 0.0416 | 0.0002 | 0.48% | 0.0416 | 0.0417 | 0.0416 | 659 |
01 May 2024 | 0.0414 | 0.0002 | 0.49% | 0.0414 | 0.0414 | 0.0414 | 1,000 |
30 Abr 2024 | 0.0412 | -0.0011 | -2.60% | 0.0412 | 0.0412 | 0.0412 | 897 |
29 Abr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 356 |
26 Abr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 1,783 |
25 Abr 2024 | 0.0423 | -0.0102 | -19.43% | 0.0423 | 0.0423 | 0.0423 | 1,018 |
24 Abr 2024 | 0.0525 | 0.0103 | 24.41% | 0.0525 | 0.0525 | 0.0525 | 140 |
23 Abr 2024 | 0.0422 | -0.0013 | -2.99% | 0.0444 | 0.0446 | 0.0422 | 7,703 |
22 Abr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
19 Abr 2024 | 0.0435 | 0.0012 | 2.84% | 0.0431 | 0.0435 | 0.0431 | 1,267 |
18 Abr 2024 | 0.0423 | 0.0002 | 0.48% | 0.0423 | 0.0423 | 0.0423 | 587 |
17 Abr 2024 | 0.0421 | -0.0033 | -7.27% | 0.0421 | 0.0421 | 0.0421 | 222 |
16 Abr 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
15 Abr 2024 | 0.0454 | -0.01 | -18.05% | 0.0454 | 0.0465 | 0.0454 | 24,466 |
12 Abr 2024 | 0.0554 | 0.0112 | 25.34% | 0.09 | 0.09 | 0.0461 | 4,869 |
11 Abr 2024 | 0.0442 | 0.004 | 9.95% | 0.0442 | 0.0442 | 0.0442 | 331 |
10 Abr 2024 | 0.0402 | -0.008 | -16.60% | 0.0576 | 0.0576 | 0.0402 | 38,477 |
09 Abr 2024 | 0.0482 | 0.0005 | 1.05% | 0.0481 | 0.0482 | 0.0481 | 541 |
08 Abr 2024 | 0.0477 | -0.00839 | -14.96% | 0.0477 | 0.0477 | 0.0477 | 694 |
05 Abr 2024 | 0.05609 | 0.01059 | 23.27% | 0.0477 | 0.05609 | 0.0477 | 3,137 |
04 Abr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 24,170 |
03 Abr 2024 | 0.0455 | -0.007 | -13.33% | 0.0455 | 0.046 | 0.0455 | 1,312 |
02 Abr 2024 | 0.0525 | 0.0124 | 30.92% | 0.0401 | 0.0525 | 0.0401 | 3,520 |
01 Abr 2024 | 0.0401 | -0.0149 | -27.09% | 0.0401 | 0.0401 | 0.0401 | 1,046 |