Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maverick Energy Group Ltd (PK) | MKGP | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00075 | 14.29% | 0.006 | 11:04:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00525 | 0.0045 | 0.006 | 0.006 | 0.00525 |
Resumen Histórico MKGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.006 | 0.0045 | 0.0050127 | 15,800 | 0.0015 | 33.33% |
| 1 Month | 0.0067 | 0.0068 | 0.0035 | 0.0057167 | 44,604 | -0.0007 | -10.45% |
| 3 Months | 0.008 | 0.0089 | 0.0035 | 0.0064643 | 35,489 | -0.002 | -25.00% |
| 6 Months | 0.0092 | 0.015 | 0.0035 | 0.0074834 | 146,927 | -0.0032 | -34.78% |
| 1 Year | 0.0135 | 0.028 | 0.0035 | 0.0122149 | 179,047 | -0.0075 | -55.56% |
| 3 Years | 0.41 | 0.41 | 0.0001 | 0.0852965 | 167,818 | -0.404 | -98.54% |
| 5 Years | 0.000001 | 0.62 | 0.000001 | 0.121185 | 181,603 | 0.006 | 599,900.00% |
MKGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
| 17 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
| 14 Jun 2024 | 0.00525 | 0.00075 | 16.67% | 0.006 | 0.006 | 0.0045 | 21,600 |
| 13 Jun 2024 | 0.0045 | -0.0017 | -27.42% | 0.0045 | 0.0045 | 0.0045 | 10,000 |
| 12 Jun 2024 | 0.0062 | 0.00085 | 15.89% | 0.0062 | 0.0062 | 0.0062 | 1,000 |
| 11 Jun 2024 | 0.00535 | 0.00095 | 21.59% | 0.0035 | 0.0062 | 0.0035 | 100,380 |
| 10 Jun 2024 | 0.0044 | -0.0018 | -29.03% | 0.0044 | 0.0044 | 0.0044 | 10,000 |
| 07 Jun 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 06 Jun 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 1,000 |
| 05 Jun 2024 | 0.0062 | 0.0002 | 3.33% | 0.0043 | 0.0062 | 0.0043 | 22,000 |
| 04 Jun 2024 | 0.006 | 0.0002 | 3.45% | 0.006 | 0.006 | 0.006 | 2,800 |
| 03 Jun 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 31 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 30 May 2024 | 0.0058 | 0.0017 | 41.46% | 0.0058 | 0.0058 | 0.0058 | 500 |
| 29 May 2024 | 0.0041 | -0.0019 | -31.67% | 0.0067 | 0.0068 | 0.0041 | 39,610 |
| 28 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 24 May 2024 | 0.006 | -0.0007 | -10.45% | 0.006 | 0.006 | 0.006 | 281,588 |
| 23 May 2024 | 0.0067 | 0.002 | 42.55% | 0.0067 | 0.0067 | 0.0067 | 44,775 |
| 22 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 20,005 |
| 21 May 2024 | 0.0047 | -0.002 | -29.85% | 0.0067 | 0.0067 | 0.0047 | 9,528 |
| 20 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 400 |
