MKGP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
25 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
24 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.0045 | 0.006 | 0.0045 | 2,508 |
21 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
20 Jun 2024 | 0.006 | 0.00075 | 14.29% | 0.00525 | 0.006 | 0.0045 | 8,821 |
18 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
17 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
14 Jun 2024 | 0.00525 | 0.00075 | 16.67% | 0.006 | 0.006 | 0.0045 | 21,600 |
13 Jun 2024 | 0.0045 | -0.0017 | -27.42% | 0.0045 | 0.0045 | 0.0045 | 10,000 |
12 Jun 2024 | 0.0062 | 0.00085 | 15.89% | 0.0062 | 0.0062 | 0.0062 | 1,000 |
11 Jun 2024 | 0.00535 | 0.00095 | 21.59% | 0.0035 | 0.0062 | 0.0035 | 100,380 |
10 Jun 2024 | 0.0044 | -0.0018 | -29.03% | 0.0044 | 0.0044 | 0.0044 | 10,000 |
07 Jun 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
06 Jun 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 1,000 |
05 Jun 2024 | 0.0062 | 0.0002 | 3.33% | 0.0043 | 0.0062 | 0.0043 | 22,000 |
04 Jun 2024 | 0.006 | 0.0002 | 3.45% | 0.006 | 0.006 | 0.006 | 2,800 |
03 Jun 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
31 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
30 May 2024 | 0.0058 | 0.0017 | 41.46% | 0.0058 | 0.0058 | 0.0058 | 500 |
29 May 2024 | 0.0041 | -0.0019 | -31.67% | 0.0067 | 0.0068 | 0.0041 | 39,610 |
28 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
24 May 2024 | 0.006 | -0.0007 | -10.45% | 0.006 | 0.006 | 0.006 | 281,588 |
23 May 2024 | 0.0067 | 0.002 | 42.55% | 0.0067 | 0.0067 | 0.0067 | 44,775 |
22 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 20,005 |
21 May 2024 | 0.0047 | -0.002 | -29.85% | 0.0067 | 0.0067 | 0.0047 | 9,528 |
20 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 400 |
17 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
16 May 2024 | 0.0067 | -0.0001 | -1.47% | 0.0047 | 0.0067 | 0.0047 | 14,222 |
15 May 2024 | 0.0068 | 0.0023 | 51.11% | 0.0045 | 0.0068 | 0.0035 | 162,615 |
14 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
13 May 2024 | 0.0045 | -0.0023 | -33.82% | 0.0045 | 0.0059 | 0.0045 | 7,350 |
10 May 2024 | 0.0068 | 0.0008 | 13.33% | 0.0054 | 0.0068 | 0.0054 | 12,088 |
09 May 2024 | 0.006 | -0.0009 | -13.04% | 0.006 | 0.006 | 0.006 | 10,000 |
08 May 2024 | 0.0069 | -0.0001 | -1.43% | 0.007 | 0.007 | 0.0054 | 22,000 |
07 May 2024 | 0.007 | 0.0003 | 4.48% | 0.007 | 0.007 | 0.007 | 142 |
06 May 2024 | 0.0067 | 0.0005 | 8.06% | 0.0067 | 0.0067 | 0.0067 | 7,500 |
03 May 2024 | 0.0062 | -0.0002 | -3.13% | 0.0062 | 0.0062 | 0.0062 | 1,000 |
02 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 25,300 |
01 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0054 | 0.007 | 0.0054 | 15,700 |
30 Abr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
29 Abr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
26 Abr 2024 | 0.0064 | -0.0006 | -8.57% | 0.0064 | 0.0064 | 0.0064 | 15,200 |
25 Abr 2024 | 0.007 | -0.0006 | -7.89% | 0.007 | 0.007 | 0.007 | 19,535 |
24 Abr 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
23 Abr 2024 | 0.0076 | -0.0003 | -3.80% | 0.0078 | 0.0078 | 0.0076 | 5,500 |
22 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
19 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
18 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
17 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
16 Abr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
15 Abr 2024 | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0079 | 0.0079 | 9,233 |
12 Abr 2024 | 0.008 | 0.0016 | 25.00% | 0.008 | 0.008 | 0.007 | 158,845 |
11 Abr 2024 | 0.0064 | -0.0019 | -22.89% | 0.0075 | 0.0075 | 0.0064 | 55,263 |
10 Abr 2024 | 0.0083 | 0.0018 | 27.69% | 0.0084 | 0.0084 | 0.0083 | 10,500 |
09 Abr 2024 | 0.0065 | -0.0023 | -26.14% | 0.0065 | 0.0084 | 0.0065 | 169,700 |
08 Abr 2024 | 0.0088 | 0.0013 | 17.33% | 0.0065 | 0.0088 | 0.0065 | 20,158 |
05 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
04 Abr 2024 | 0.0075 | -0.0005 | -6.25% | 0.0089 | 0.0089 | 0.0064 | 55,906 |
03 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
02 Abr 2024 | 0.008 | 0.0016 | 25.00% | 0.008 | 0.008 | 0.008 | 500 |
01 Abr 2024 | 0.0064 | -0.0016 | -20.00% | 0.0064 | 0.0065 | 0.0064 | 19,615 |