Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malayan Banking (PK) | MLYNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.988 | 1.988 |
Resumen Histórico MLYNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.988 | 1.988 | 1.988 | 1.99 | 3,233 | 0.00 | 0.00% |
6 Months | 1.70 | 2.015 | 1.70 | 1.99 | 13,520 | 0.288 | 16.94% |
1 Year | 1.57 | 2.015 | 1.34 | 1.94 | 8,646 | 0.418 | 26.62% |
3 Years | 1.9753 | 2.05 | 1.34 | 1.94 | 4,747 | 0.0127 | 0.64% |
5 Years | 2.04 | 2.1575 | 1.24 | 1.82 | 34,840 | -0.052 | -2.55% |
MLYNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
24 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
21 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
20 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
18 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
17 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
14 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
13 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
12 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
11 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
10 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
07 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
06 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
05 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
04 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
03 Jun 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
31 May 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
30 May 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
29 May 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |
28 May 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0 |