Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M3 KK (PK) | MTHRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.0715 |
Resumen Histórico MTHRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.0715 | 9.0715 | 9.0715 | 9.07 | 1,072 | 0.00 | 0.00% |
1 Month | 9.0715 | 9.0715 | 9.0715 | 9.07 | 1,072 | 0.00 | 0.00% |
3 Months | 11.54 | 11.71 | 9.0715 | 10.11 | 449 | -2.47 | -21.39% |
6 Months | 15.81 | 17.72 | 9.0715 | 13.87 | 1,079 | -6.74 | -42.62% |
1 Year | 21.8593 | 21.8593 | 9.0715 | 17.64 | 2,762 | -12.79 | -58.50% |
3 Years | 71.0567 | 80.4313 | 9.0715 | 33.96 | 2,219 | -61.99 | -87.23% |
5 Years | 20.48 | 102.00 | 9.0715 | 45.18 | 1,604 | -11.41 | -55.71% |
MTHRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 9.0715 | 0.00 | 0.00% | 9.0715 | 9.0715 | 9.0715 | 0 |
20 Jun 2024 | 9.0715 | 0.00 | 0.00% | 9.0715 | 9.0715 | 9.0715 | 0 |
18 Jun 2024 | 9.0715 | 0.00 | 0.00% | 9.0715 | 9.0715 | 9.0715 | 0 |
17 Jun 2024 | 9.0715 | -0.96 | -9.56% | 9.0715 | 9.0715 | 9.0715 | 1,072 |
14 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
13 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
12 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
11 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
10 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
07 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
06 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
05 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
04 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
03 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
31 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
30 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
29 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
28 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
24 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |