Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MTHRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.0715 | 0.00 | 0.00% | 9.0715 | 9.0715 | 9.0715 | 0 |
| 26 Jun 2024 | 9.0715 | 0.00 | 0.00% | 9.0715 | 9.0715 | 9.0715 | 0 |
| 25 Jun 2024 | 9.0715 | 0.00 | 0.00% | 9.0715 | 9.0715 | 9.0715 | 0 |
| 24 Jun 2024 | 9.0715 | 0.00 | 0.00% | 9.0715 | 9.0715 | 9.0715 | 0 |
| 21 Jun 2024 | 9.0715 | 0.00 | 0.00% | 9.0715 | 9.0715 | 9.0715 | 0 |
| 20 Jun 2024 | 9.0715 | 0.00 | 0.00% | 9.0715 | 9.0715 | 9.0715 | 0 |
| 18 Jun 2024 | 9.0715 | 0.00 | 0.00% | 9.0715 | 9.0715 | 9.0715 | 0 |
| 17 Jun 2024 | 9.0715 | -0.96 | -9.56% | 9.0715 | 9.0715 | 9.0715 | 1,072 |
| 14 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 13 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 12 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 11 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 10 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 07 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 06 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 05 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 04 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 03 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 31 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 30 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 29 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 28 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 24 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 23 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 22 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 21 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 20 May 2024 | 10.03 | -0.80 | -7.39% | 10.03 | 10.03 | 10.03 | 371 |
| 17 May 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 16 May 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 15 May 2024 | 10.83 | -0.84 | -7.20% | 10.83 | 10.83 | 10.83 | 100 |
| 14 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 13 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 10 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 09 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 08 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 07 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 06 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 03 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 02 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 01 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 30 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 29 Abr 2024 | 11.67 | 0.13 | 1.13% | 11.70 | 11.71 | 11.60 | 500 |
| 26 Abr 2024 | 11.54 | -3.06 | -20.96% | 11.54 | 11.54 | 11.54 | 200 |
| 25 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 24 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 23 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 22 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 19 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 18 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 17 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 16 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 15 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 12 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 11 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 10 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 09 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 08 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 05 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 04 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 03 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 02 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 01 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
