Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Matador Mining Ltd (QB) | MZZMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0486 | 0.0486 |
Resumen Histórico MZZMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.044 | 0.055 | 0.0372 | 0.0447142 | 39,373 | 0.0046 | 10.45% |
3 Months | 0.0409 | 0.06 | 0.03 | 0.0499436 | 128,242 | 0.0077 | 18.83% |
6 Months | 0.02965 | 0.06 | 0.0151 | 0.041113 | 110,947 | 0.01895 | 63.91% |
1 Year | 0.0397 | 0.297 | 0.011 | 0.0369049 | 97,303 | 0.0089 | 22.42% |
3 Years | 0.354 | 0.406 | 0.011 | 0.1558954 | 100,292 | -0.3054 | -86.27% |
5 Years | 0.29 | 0.462 | 0.011 | 0.1788212 | 103,401 | -0.2414 | -83.24% |
MZZMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
21 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
20 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
18 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
17 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
14 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
13 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
12 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
11 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
10 Jun 2024 | 0.0486 | -0.0064 | -11.64% | 0.0486 | 0.0486 | 0.0486 | 7,185 |
07 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
06 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 92,815 |
05 Jun 2024 | 0.05 | 0.0128 | 34.41% | 0.05 | 0.05 | 0.05 | 2,100 |
04 Jun 2024 | 0.0372 | -0.0006 | -1.59% | 0.0372 | 0.0372 | 0.0372 | 800 |
03 Jun 2024 | 0.0378 | -0.0031 | -7.58% | 0.045 | 0.045 | 0.0378 | 111,110 |
31 May 2024 | 0.0409 | 0.00 | 0.00% | 0.0409 | 0.0409 | 0.0409 | 0 |
30 May 2024 | 0.0409 | 0.00 | 0.00% | 0.0409 | 0.0409 | 0.0409 | 0 |
29 May 2024 | 0.0409 | -0.0031 | -7.05% | 0.0409 | 0.0409 | 0.0409 | 56,600 |
28 May 2024 | 0.044 | -0.016 | -26.67% | 0.044 | 0.044 | 0.044 | 5,000 |