MZZMF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
26 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
25 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
24 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
21 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
20 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
18 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
17 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
14 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
13 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
12 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
11 Jun 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
10 Jun 2024 | 0.0486 | -0.0064 | -11.64% | 0.0486 | 0.0486 | 0.0486 | 7,185 |
07 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
06 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 92,815 |
05 Jun 2024 | 0.05 | 0.0128 | 34.41% | 0.05 | 0.05 | 0.05 | 2,100 |
04 Jun 2024 | 0.0372 | -0.0006 | -1.59% | 0.0372 | 0.0372 | 0.0372 | 800 |
03 Jun 2024 | 0.0378 | -0.0031 | -7.58% | 0.045 | 0.045 | 0.0378 | 111,110 |
31 May 2024 | 0.0409 | 0.00 | 0.00% | 0.0409 | 0.0409 | 0.0409 | 0 |
30 May 2024 | 0.0409 | 0.00 | 0.00% | 0.0409 | 0.0409 | 0.0409 | 0 |
29 May 2024 | 0.0409 | -0.0031 | -7.05% | 0.0409 | 0.0409 | 0.0409 | 56,600 |
28 May 2024 | 0.044 | -0.016 | -26.67% | 0.044 | 0.044 | 0.044 | 5,000 |
24 May 2024 | 0.06 | 0.0092 | 18.11% | 0.06 | 0.06 | 0.06 | 1,200 |
23 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0 |
22 May 2024 | 0.0508 | 0.0008 | 1.60% | 0.0508 | 0.0508 | 0.0508 | 10,000 |
21 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
20 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.059 | 0.05 | 599,528 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 May 2024 | 0.05 | 0.004 | 8.70% | 0.05 | 0.05 | 0.05 | 20,000 |
14 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
13 May 2024 | 0.046 | -0.009 | -16.36% | 0.0428 | 0.046 | 0.0428 | 7,200 |
10 May 2024 | 0.055 | 0.0045 | 8.91% | 0.04 | 0.055 | 0.04 | 17,500 |
09 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
08 May 2024 | 0.0505 | 0.0007 | 1.41% | 0.0505 | 0.0505 | 0.0505 | 13,000 |
07 May 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
06 May 2024 | 0.0498 | -0.0002 | -0.40% | 0.0498 | 0.0498 | 0.0498 | 25,000 |
03 May 2024 | 0.05 | 0.001 | 2.04% | 0.047 | 0.05 | 0.047 | 75,000 |
02 May 2024 | 0.049 | 0.009 | 22.50% | 0.049 | 0.049 | 0.049 | 100,000 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 Abr 2024 | 0.04 | 0.0067 | 20.12% | 0.05 | 0.05 | 0.04 | 5,100 |
29 Abr 2024 | 0.0333 | -0.0187 | -35.96% | 0.0333 | 0.0333 | 0.0333 | 2,600 |
26 Abr 2024 | 0.052 | 0.007 | 15.56% | 0.052 | 0.052 | 0.052 | 2,600 |
25 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
24 Abr 2024 | 0.045 | -0.014 | -23.73% | 0.05 | 0.05 | 0.045 | 333,588 |
23 Abr 2024 | 0.059 | 0.009 | 18.00% | 0.059 | 0.059 | 0.059 | 352,225 |
22 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,701,000 |
19 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 6,500 |
18 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.048 | 287,493 |
17 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.059 | 0.059 | 0.045 | 64,900 |
16 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 400 |
15 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.059 | 0.059 | 0.045 | 21,500 |
12 Abr 2024 | 0.04 | -0.00445 | -10.01% | 0.04 | 0.04 | 0.04 | 20,000 |
11 Abr 2024 | 0.04445 | -0.00555 | -11.10% | 0.04445 | 0.04445 | 0.04445 | 1,500 |
10 Abr 2024 | 0.05 | -0.0093 | -15.68% | 0.031 | 0.05 | 0.031 | 309,000 |
09 Abr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
08 Abr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
05 Abr 2024 | 0.0593 | 0.0293 | 97.67% | 0.035 | 0.0593 | 0.0301 | 155,500 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Abr 2024 | 0.03 | -0.014 | -31.82% | 0.03 | 0.03 | 0.03 | 800 |
02 Abr 2024 | 0.044 | 0.00964 | 28.06% | 0.03 | 0.044 | 0.03 | 31,360 |
01 Abr 2024 | 0.03436 | -0.00664 | -16.20% | 0.0409 | 0.0409 | 0.03 | 48,374 |