Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netbrands Corp (PK) | NBND | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.395 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.395 | 0.395 |
Resumen Histórico NBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4056 | 0.4056 | 0.395 | 0.4003 | 107 | -0.0106 | -2.61% |
| 1 Month | 0.36 | 0.4788 | 0.34 | 0.3651417 | 674 | 0.035 | 9.72% |
| 3 Months | 0.092 | 0.512 | 0.0791 | 0.19764 | 2,710 | 0.303 | 329.35% |
| 6 Months | 0.117 | 0.512 | 0.02899 | 0.1664607 | 3,226 | 0.278 | 237.61% |
| 1 Year | 0.22 | 0.512 | 0.02899 | 0.1671286 | 2,863 | 0.175 | 79.55% |
| 3 Years | 0.22 | 0.512 | 0.02899 | 0.1671286 | 2,863 | 0.175 | 79.55% |
| 5 Years | 0.22 | 0.512 | 0.02899 | 0.1671286 | 2,863 | 0.175 | 79.55% |
NBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 20 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 18 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 17 Jun 2024 | 0.395 | -0.0106 | -2.61% | 0.395 | 0.395 | 0.395 | 107 |
| 14 Jun 2024 | 0.4056 | 0.00 | 0.00% | 0.4056 | 0.4056 | 0.4056 | 107 |
| 13 Jun 2024 | 0.4056 | 0.0106 | 2.68% | 0.4056 | 0.4056 | 0.4056 | 101 |
| 12 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 107 |
| 11 Jun 2024 | 0.395 | 0.00355 | 0.91% | 0.3944 | 0.395 | 0.3944 | 338 |
| 10 Jun 2024 | 0.39145 | 0.00 | 0.00% | 0.39145 | 0.39145 | 0.39145 | 0 |
| 07 Jun 2024 | 0.39145 | 0.00 | 0.00% | 0.39145 | 0.39145 | 0.39145 | 0 |
| 06 Jun 2024 | 0.39145 | 0.03145 | 8.74% | 0.37 | 0.39145 | 0.37 | 1,141 |
| 05 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 04 Jun 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.36 | 0.36 | 538 |
| 03 Jun 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.34 | 0.34 | 1,963 |
| 31 May 2024 | 0.36 | -0.1188 | -24.81% | 0.36 | 0.36 | 0.36 | 2,802 |
| 30 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
| 29 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
| 28 May 2024 | 0.4788 | 0.1188 | 33.00% | 0.4788 | 0.4788 | 0.4788 | 107 |
| 24 May 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 107 |
| 23 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 638 |
