NBND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
26 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
25 Jun 2024 | 0.385 | -0.01 | -2.53% | 0.385 | 0.385 | 0.385 | 100 |
24 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
21 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
20 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
18 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
17 Jun 2024 | 0.395 | -0.0106 | -2.61% | 0.395 | 0.395 | 0.395 | 107 |
14 Jun 2024 | 0.4056 | 0.00 | 0.00% | 0.4056 | 0.4056 | 0.4056 | 107 |
13 Jun 2024 | 0.4056 | 0.0106 | 2.68% | 0.4056 | 0.4056 | 0.4056 | 101 |
12 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 107 |
11 Jun 2024 | 0.395 | 0.00355 | 0.91% | 0.3944 | 0.395 | 0.3944 | 338 |
10 Jun 2024 | 0.39145 | 0.00 | 0.00% | 0.39145 | 0.39145 | 0.39145 | 0 |
07 Jun 2024 | 0.39145 | 0.00 | 0.00% | 0.39145 | 0.39145 | 0.39145 | 0 |
06 Jun 2024 | 0.39145 | 0.03145 | 8.74% | 0.37 | 0.39145 | 0.37 | 1,141 |
05 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
04 Jun 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.36 | 0.36 | 538 |
03 Jun 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.34 | 0.34 | 1,963 |
31 May 2024 | 0.36 | -0.1188 | -24.81% | 0.36 | 0.36 | 0.36 | 2,802 |
30 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
29 May 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
28 May 2024 | 0.4788 | 0.1188 | 33.00% | 0.4788 | 0.4788 | 0.4788 | 107 |
24 May 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 107 |
23 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 638 |
22 May 2024 | 0.37 | 0.06001 | 19.36% | 0.37 | 0.37 | 0.37 | 300 |
21 May 2024 | 0.30999 | -0.04001 | -11.43% | 0.39 | 0.3999 | 0.30999 | 2,568 |
20 May 2024 | 0.35 | -0.032 | -8.38% | 0.325 | 0.35 | 0.30 | 976 |
17 May 2024 | 0.382 | -0.0179 | -4.48% | 0.40 | 0.40 | 0.382 | 301 |
16 May 2024 | 0.3999 | -0.0001 | -0.03% | 0.3999 | 0.3999 | 0.3999 | 424 |
15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
14 May 2024 | 0.40 | -0.09007 | -18.38% | 0.4448 | 0.4448 | 0.40 | 384 |
13 May 2024 | 0.490067 | 0.10912 | 28.64% | 0.490067 | 0.490067 | 0.490067 | 100 |
10 May 2024 | 0.38095 | -0.13105 | -25.60% | 0.493567 | 0.493567 | 0.38095 | 207 |
09 May 2024 | 0.512 | 0.40827 | 393.59% | 0.512 | 0.512 | 0.512 | 187 |
08 May 2024 | 0.10373 | -0.08177 | -44.08% | 0.10373 | 0.10373 | 0.10373 | 125 |
07 May 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
06 May 2024 | 0.1855 | 0.1061 | 133.63% | 0.0791 | 0.1855 | 0.0791 | 2,625 |
03 May 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
02 May 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
01 May 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
30 Abr 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 858 |
29 Abr 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 0 |
26 Abr 2024 | 0.0794 | -0.0706 | -47.07% | 0.0794 | 0.0794 | 0.0794 | 2,000 |
25 Abr 2024 | 0.15 | -0.01525 | -9.23% | 0.22 | 0.2622 | 0.15 | 16,816 |
24 Abr 2024 | 0.16525 | 0.00 | 0.00% | 0.16525 | 0.16525 | 0.16525 | 0 |
23 Abr 2024 | 0.16525 | 0.00 | 0.00% | 0.16525 | 0.16525 | 0.16525 | 0 |
22 Abr 2024 | 0.16525 | -0.03475 | -17.38% | 0.16525 | 0.16525 | 0.16525 | 1,000 |
19 Abr 2024 | 0.20 | 0.10 | 100.00% | 0.099 | 0.20299 | 0.099 | 33,999 |
18 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
17 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
16 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
15 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
12 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
11 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
10 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
09 Abr 2024 | 0.10 | 0.008 | 8.70% | 0.10 | 0.10 | 0.10 | 5,360 |
08 Abr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
05 Abr 2024 | 0.092 | -0.003 | -3.16% | 0.092 | 0.092 | 0.092 | 5,000 |
04 Abr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
03 Abr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
02 Abr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
01 Abr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |