Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nubeva Technologies Ltd (QB) | NBVAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2277 |
Resumen Histórico NBVAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2154 | 0.2464 | 0.2154 | 0.2456173 | 1,983 | 0.0123 | 5.71% |
1 Month | 0.27395 | 0.30 | 0.2154 | 0.2764964 | 14,102 | -0.04625 | -16.88% |
3 Months | 0.3847 | 0.3847 | 0.2154 | 0.2901698 | 9,598 | -0.157 | -40.81% |
6 Months | 0.29 | 0.54 | 0.2154 | 0.330083 | 15,433 | -0.0623 | -21.48% |
1 Year | 0.7235 | 0.79 | 0.1883 | 0.3702285 | 16,740 | -0.4958 | -68.53% |
3 Years | 0.8373 | 2.10 | 0.10 | 0.8631411 | 19,212 | -0.6096 | -72.81% |
5 Years | 0.135 | 2.10 | 0.0031 | 0.7297587 | 23,021 | 0.0927 | 68.67% |
NBVAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.2277 | 0.00 | 0.00% | 0.2277 | 0.2277 | 0.2277 | 0 |
24 Jun 2024 | 0.2277 | -0.0187 | -7.59% | 0.2277 | 0.2277 | 0.2277 | 166 |
21 Jun 2024 | 0.2464 | 0.00 | 0.00% | 0.2464 | 0.2464 | 0.2464 | 0 |
20 Jun 2024 | 0.2464 | -0.007 | -2.76% | 0.2154 | 0.2464 | 0.2154 | 3,800 |
18 Jun 2024 | 0.2534 | -0.0135 | -5.06% | 0.26 | 0.26 | 0.2534 | 3,750 |
17 Jun 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
14 Jun 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
13 Jun 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
12 Jun 2024 | 0.2669 | -0.0165 | -5.82% | 0.2669 | 0.2669 | 0.2669 | 10,000 |
11 Jun 2024 | 0.2834 | 0.00 | 0.00% | 0.2834 | 0.2834 | 0.2834 | 0 |
10 Jun 2024 | 0.2834 | 0.00 | 0.00% | 0.2834 | 0.2834 | 0.2834 | 0 |
07 Jun 2024 | 0.2834 | 0.0084 | 3.05% | 0.2834 | 0.2834 | 0.2834 | 120 |
06 Jun 2024 | 0.275 | -0.0088 | -3.10% | 0.275 | 0.275 | 0.2727 | 16,500 |
05 Jun 2024 | 0.2838 | 0.0138 | 5.11% | 0.30 | 0.30 | 0.2838 | 5,500 |
04 Jun 2024 | 0.27 | -0.0185 | -6.41% | 0.27 | 0.27 | 0.27 | 48,750 |
03 Jun 2024 | 0.2885 | 0.00 | 0.00% | 0.2885 | 0.2885 | 0.2885 | 0 |
31 May 2024 | 0.2885 | 0.00 | 0.00% | 0.2885 | 0.2885 | 0.2885 | 0 |
30 May 2024 | 0.2885 | 0.01455 | 5.31% | 0.2885 | 0.2885 | 0.2738 | 50,788 |
29 May 2024 | 0.27395 | 0.01176 | 4.49% | 0.27395 | 0.27395 | 0.27395 | 1,650 |
28 May 2024 | 0.26219 | 0.00 | 0.00% | 0.26219 | 0.26219 | 0.26219 | 0 |