NBVAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.2277 | 0.00 | 0.00% | 0.2277 | 0.2277 | 0.2277 | 0 |
27 Jun 2024 | 0.2277 | 0.00 | 0.00% | 0.2277 | 0.2277 | 0.2277 | 0 |
26 Jun 2024 | 0.2277 | 0.00 | 0.00% | 0.2277 | 0.2277 | 0.2277 | 0 |
25 Jun 2024 | 0.2277 | 0.00 | 0.00% | 0.2277 | 0.2277 | 0.2277 | 0 |
24 Jun 2024 | 0.2277 | -0.0187 | -7.59% | 0.2277 | 0.2277 | 0.2277 | 166 |
21 Jun 2024 | 0.2464 | 0.00 | 0.00% | 0.2464 | 0.2464 | 0.2464 | 0 |
20 Jun 2024 | 0.2464 | -0.007 | -2.76% | 0.2154 | 0.2464 | 0.2154 | 3,800 |
18 Jun 2024 | 0.2534 | -0.0135 | -5.06% | 0.26 | 0.26 | 0.2534 | 3,750 |
17 Jun 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
14 Jun 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
13 Jun 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
12 Jun 2024 | 0.2669 | -0.0165 | -5.82% | 0.2669 | 0.2669 | 0.2669 | 10,000 |
11 Jun 2024 | 0.2834 | 0.00 | 0.00% | 0.2834 | 0.2834 | 0.2834 | 0 |
10 Jun 2024 | 0.2834 | 0.00 | 0.00% | 0.2834 | 0.2834 | 0.2834 | 0 |
07 Jun 2024 | 0.2834 | 0.0084 | 3.05% | 0.2834 | 0.2834 | 0.2834 | 120 |
06 Jun 2024 | 0.275 | -0.0088 | -3.10% | 0.275 | 0.275 | 0.2727 | 16,500 |
05 Jun 2024 | 0.2838 | 0.0138 | 5.11% | 0.30 | 0.30 | 0.2838 | 5,500 |
04 Jun 2024 | 0.27 | -0.0185 | -6.41% | 0.27 | 0.27 | 0.27 | 48,750 |
03 Jun 2024 | 0.2885 | 0.00 | 0.00% | 0.2885 | 0.2885 | 0.2885 | 0 |
31 May 2024 | 0.2885 | 0.00 | 0.00% | 0.2885 | 0.2885 | 0.2885 | 0 |
30 May 2024 | 0.2885 | 0.01455 | 5.31% | 0.2885 | 0.2885 | 0.2738 | 50,788 |
29 May 2024 | 0.27395 | 0.01176 | 4.49% | 0.27395 | 0.27395 | 0.27395 | 1,650 |
28 May 2024 | 0.26219 | 0.00 | 0.00% | 0.26219 | 0.26219 | 0.26219 | 0 |
24 May 2024 | 0.26219 | -0.01781 | -6.36% | 0.258329 | 0.26219 | 0.258329 | 25,000 |
23 May 2024 | 0.28 | 0.012 | 4.48% | 0.2744 | 0.28 | 0.2744 | 15,000 |
22 May 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
21 May 2024 | 0.268 | -0.0121 | -4.32% | 0.2752 | 0.2752 | 0.25355 | 905 |
20 May 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
17 May 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
16 May 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
15 May 2024 | 0.2801 | 0.0091 | 3.36% | 0.2801 | 0.2801 | 0.2801 | 3,500 |
14 May 2024 | 0.271 | 0.0221 | 8.88% | 0.271 | 0.271 | 0.271 | 250 |
13 May 2024 | 0.2489 | 0.00 | 0.00% | 0.2489 | 0.2489 | 0.2489 | 0 |
10 May 2024 | 0.2489 | -0.0173 | -6.50% | 0.2489 | 0.2489 | 0.2489 | 557 |
09 May 2024 | 0.2662 | 0.00 | 0.00% | 0.2662 | 0.2662 | 0.2662 | 0 |
08 May 2024 | 0.2662 | 0.0062 | 2.38% | 0.241 | 0.2662 | 0.241 | 18,233 |
07 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
06 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
03 May 2024 | 0.26 | -0.027 | -9.41% | 0.26 | 0.26 | 0.26 | 2,500 |
02 May 2024 | 0.287 | 0.0058 | 2.06% | 0.2812 | 0.287 | 0.2812 | 3,000 |
01 May 2024 | 0.2812 | 0.0051 | 1.85% | 0.2464 | 0.2812 | 0.2464 | 6,285 |
30 Abr 2024 | 0.2761 | 0.00 | 0.00% | 0.2761 | 0.2761 | 0.2761 | 28 |
29 Abr 2024 | 0.2761 | -0.0483 | -14.89% | 0.2761 | 0.2761 | 0.2761 | 2,500 |
26 Abr 2024 | 0.3244 | -0.0216 | -6.24% | 0.3244 | 0.3244 | 0.3244 | 20,000 |
25 Abr 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0 |
24 Abr 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0 |
23 Abr 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0 |
22 Abr 2024 | 0.346 | -0.00191 | -0.55% | 0.33173 | 0.346 | 0.33173 | 5,400 |
19 Abr 2024 | 0.347905 | 0.02791 | 8.72% | 0.34835 | 0.373 | 0.347905 | 25,575 |
18 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
17 Abr 2024 | 0.32 | 0.0033 | 1.04% | 0.32615 | 0.32615 | 0.32 | 8,750 |
16 Abr 2024 | 0.3167 | 0.00 | 0.00% | 0.3167 | 0.3167 | 0.3167 | 0 |
15 Abr 2024 | 0.3167 | 0.00 | 0.00% | 0.3167 | 0.3167 | 0.3167 | 0 |
12 Abr 2024 | 0.3167 | -0.0082 | -2.52% | 0.3248 | 0.3248 | 0.3167 | 12,500 |
11 Abr 2024 | 0.3249 | 0.0001 | 0.03% | 0.3249 | 0.3249 | 0.3249 | 200 |
10 Abr 2024 | 0.3248 | 0.00 | 0.00% | 0.3248 | 0.3248 | 0.3248 | 0 |
09 Abr 2024 | 0.3248 | -0.0232 | -6.67% | 0.3248 | 0.3248 | 0.3248 | 1,818 |
08 Abr 2024 | 0.348 | -0.0367 | -9.54% | 0.3524 | 0.3524 | 0.348 | 2,002 |
05 Abr 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 0 |
04 Abr 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 2,500 |
03 Abr 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 0 |
02 Abr 2024 | 0.3847 | 0.0627 | 19.47% | 0.366 | 0.3847 | 0.3313 | 5,500 |
01 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |