Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nel ASA (PK) | NLLSY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.01 | 15.01 |
Resumen Histórico NLLSY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.43 | 16.58 | 15.01 | 15.98 | 1,583 | -1.42 | -8.64% |
1 Month | 22.86 | 22.86 | 15.01 | 18.31 | 1,202 | -7.85 | -34.34% |
3 Months | 17.47 | 26.48 | 13.50 | 18.87 | 1,184 | -2.46 | -14.08% |
6 Months | 20.00 | 26.48 | 12.73 | 18.34 | 883 | -4.99 | -24.95% |
1 Year | 35.00 | 41.00 | 12.73 | 25.23 | 701 | -19.99 | -57.11% |
3 Years | 73.40 | 75.10 | 12.73 | 44.57 | 1,000 | -58.39 | -79.55% |
5 Years | 27.55 | 124.82 | 12.73 | 55.15 | 891 | -12.54 | -45.52% |
NLLSY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
25 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
24 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
21 Jun 2024 | 15.01 | -1.54 | -9.31% | 15.01 | 15.01 | 15.01 | 1,170 |
20 Jun 2024 | 16.55 | -1.95 | -10.54% | 16.43 | 16.58 | 16.41 | 1,996 |
18 Jun 2024 | 18.50 | -0.51 | -2.68% | 17.40 | 18.50 | 17.40 | 1,447 |
17 Jun 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
14 Jun 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
13 Jun 2024 | 19.01 | -1.89 | -9.04% | 19.01 | 19.01 | 19.01 | 203 |
12 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
11 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
10 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 120 |
07 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
06 Jun 2024 | 20.90 | 0.90 | 4.50% | 20.90 | 20.90 | 20.90 | 688 |
05 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
04 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
03 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
31 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
30 May 2024 | 20.00 | -2.86 | -12.51% | 20.00 | 20.00 | 20.00 | 2,802 |
29 May 2024 | 22.86 | -2.14 | -8.56% | 22.86 | 22.86 | 22.86 | 105 |
28 May 2024 | 25.00 | 7.50 | 42.86% | 22.94 | 26.48 | 22.94 | 2,971 |