NLLSY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 15.35 | 0.34 | 2.27% | 16.00 | 16.00 | 15.35 | 1,564 |
27 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
26 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
25 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
24 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
21 Jun 2024 | 15.01 | -1.54 | -9.31% | 15.01 | 15.01 | 15.01 | 1,170 |
20 Jun 2024 | 16.55 | -1.95 | -10.54% | 16.43 | 16.58 | 16.41 | 1,996 |
18 Jun 2024 | 18.50 | -0.51 | -2.68% | 17.40 | 18.50 | 17.40 | 1,447 |
17 Jun 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
14 Jun 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
13 Jun 2024 | 19.01 | -1.89 | -9.04% | 19.01 | 19.01 | 19.01 | 203 |
12 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
11 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
10 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 120 |
07 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
06 Jun 2024 | 20.90 | 0.90 | 4.50% | 20.90 | 20.90 | 20.90 | 688 |
05 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
04 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
03 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
31 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
30 May 2024 | 20.00 | -2.86 | -12.51% | 20.00 | 20.00 | 20.00 | 2,802 |
29 May 2024 | 22.86 | -2.14 | -8.56% | 22.86 | 22.86 | 22.86 | 105 |
28 May 2024 | 25.00 | 7.50 | 42.86% | 22.94 | 26.48 | 22.94 | 2,971 |
24 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
23 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
22 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
21 May 2024 | 17.50 | 0.13 | 0.75% | 18.3054 | 18.3054 | 17.50 | 3,187 |
20 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
17 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
16 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
15 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
14 May 2024 | 17.37 | 3.46 | 24.87% | 17.37 | 17.37 | 17.37 | 554 |
13 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
10 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
09 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
08 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
07 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
06 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
03 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
02 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
01 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
30 Abr 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 8 |
29 Abr 2024 | 13.91 | 0.41 | 3.04% | 13.91 | 13.91 | 13.91 | 570 |
26 Abr 2024 | 13.50 | -1.45 | -9.70% | 13.50 | 13.50 | 13.50 | 744 |
25 Abr 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
24 Abr 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
23 Abr 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
22 Abr 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
19 Abr 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
18 Abr 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
17 Abr 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
16 Abr 2024 | 14.95 | -3.06 | -16.99% | 14.95 | 14.95 | 14.95 | 100 |
15 Abr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
12 Abr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
11 Abr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
10 Abr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
09 Abr 2024 | 18.01 | 4.14 | 29.80% | 17.47 | 18.01 | 17.47 | 1,211 |
08 Abr 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
05 Abr 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
04 Abr 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
03 Abr 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
02 Abr 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
01 Abr 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |