Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neo Performance Materials Inc (PK) | NOPMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 1.49% | 6.12 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.00 | 5.94 | 6.15 | 6.12 | 6.03 |
Resumen Histórico NOPMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 6.15 | 5.3014 | 5.91 | 40,704 | 0.34 | 5.88% |
| 1 Month | 4.85 | 6.50 | 4.81 | 5.58 | 27,566 | 1.27 | 26.19% |
| 3 Months | 4.7126 | 6.50 | 4.15 | 5.08 | 18,799 | 1.41 | 29.86% |
| 6 Months | 5.7145 | 6.50 | 4.0694 | 5.09 | 14,131 | 0.4055 | 7.10% |
| 1 Year | 6.05 | 7.1699 | 4.0694 | 5.40 | 11,218 | 0.07 | 1.16% |
| 3 Years | 13.48 | 18.90 | 4.0694 | 8.24 | 8,189 | -7.36 | -54.60% |
| 5 Years | 9.8813 | 18.90 | 3.00 | 8.89 | 6,665 | -3.76 | -38.06% |
NOPMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.12 | 0.09 | 1.49% | 6.00 | 6.15 | 5.94 | 28,929 |
| 24 Jun 2024 | 6.03 | 0.15 | 2.55% | 5.98 | 6.03 | 5.93 | 22,380 |
| 21 Jun 2024 | 5.88 | -0.08 | -1.34% | 5.90 | 5.99 | 5.8593 | 42,854 |
| 20 Jun 2024 | 5.96 | 0.50 | 9.16% | 5.9402 | 6.05 | 5.90 | 83,520 |
| 18 Jun 2024 | 5.46 | -0.31 | -5.42% | 5.78 | 5.78 | 5.3014 | 14,060 |
| 17 Jun 2024 | 5.7728 | -0.27 | -4.40% | 6.50 | 6.50 | 5.64 | 12,224 |
| 14 Jun 2024 | 6.0388 | 0.59 | 10.80% | 5.75 | 6.25 | 5.73 | 84,994 |
| 13 Jun 2024 | 5.45 | 0.19 | 3.61% | 5.40 | 5.46 | 5.2491 | 47,772 |
| 12 Jun 2024 | 5.26 | 0.18 | 3.54% | 5.01 | 5.4327 | 5.01 | 36,413 |
| 11 Jun 2024 | 5.08 | -0.12 | -2.35% | 5.38 | 5.38 | 5.05 | 31,125 |
| 10 Jun 2024 | 5.2023 | 0.30 | 6.17% | 5.03 | 5.21 | 5.03 | 34,920 |
| 07 Jun 2024 | 4.90 | -0.06 | -1.21% | 4.90 | 4.90 | 4.84 | 9,452 |
| 06 Jun 2024 | 4.96 | -0.19 | -3.69% | 5.07 | 5.07 | 4.96 | 4,420 |
| 05 Jun 2024 | 5.15 | 0.32 | 6.63% | 4.93 | 5.16 | 4.93 | 20,761 |
| 04 Jun 2024 | 4.83 | -0.12 | -2.42% | 4.90 | 4.90 | 4.81 | 5,590 |
| 03 Jun 2024 | 4.95 | 0.01 | 0.20% | 4.90 | 4.95 | 4.90 | 3,900 |
| 31 May 2024 | 4.94 | 0.06 | 1.21% | 4.94 | 4.94 | 4.94 | 4,079 |
| 30 May 2024 | 4.8809 | 0.00 | 0.00% | 4.8809 | 4.8809 | 4.8809 | 0 |
| 29 May 2024 | 4.8809 | -0.14 | -2.77% | 5.00 | 5.00 | 4.8791 | 10,843 |
| 28 May 2024 | 5.02 | 0.08 | 1.62% | 4.85 | 5.03 | 4.85 | 26,882 |
