Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NOPMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.04 | -0.17 | -2.74% | 6.30 | 6.30 | 6.0343 | 44,089 |
| 27 Jun 2024 | 6.21 | 0.08 | 1.31% | 6.19 | 6.21 | 6.16 | 13,305 |
| 26 Jun 2024 | 6.13 | 0.01 | 0.16% | 6.02 | 6.135 | 6.00 | 14,356 |
| 25 Jun 2024 | 6.12 | 0.09 | 1.49% | 6.00 | 6.15 | 5.94 | 28,929 |
| 24 Jun 2024 | 6.03 | 0.15 | 2.55% | 5.98 | 6.03 | 5.93 | 22,380 |
| 21 Jun 2024 | 5.88 | -0.08 | -1.34% | 5.90 | 5.99 | 5.8593 | 42,854 |
| 20 Jun 2024 | 5.96 | 0.50 | 9.16% | 5.9402 | 6.05 | 5.90 | 83,520 |
| 18 Jun 2024 | 5.46 | -0.31 | -5.42% | 5.78 | 5.78 | 5.3014 | 14,060 |
| 17 Jun 2024 | 5.7728 | -0.27 | -4.40% | 6.50 | 6.50 | 5.64 | 12,224 |
| 14 Jun 2024 | 6.0388 | 0.59 | 10.80% | 5.75 | 6.25 | 5.73 | 84,994 |
| 13 Jun 2024 | 5.45 | 0.19 | 3.61% | 5.40 | 5.46 | 5.2491 | 47,772 |
| 12 Jun 2024 | 5.26 | 0.18 | 3.54% | 5.01 | 5.4327 | 5.01 | 36,413 |
| 11 Jun 2024 | 5.08 | -0.12 | -2.35% | 5.38 | 5.38 | 5.05 | 31,125 |
| 10 Jun 2024 | 5.2023 | 0.30 | 6.17% | 5.03 | 5.21 | 5.03 | 34,920 |
| 07 Jun 2024 | 4.90 | -0.06 | -1.21% | 4.90 | 4.90 | 4.84 | 9,452 |
| 06 Jun 2024 | 4.96 | -0.19 | -3.69% | 5.07 | 5.07 | 4.96 | 4,420 |
| 05 Jun 2024 | 5.15 | 0.32 | 6.63% | 4.93 | 5.16 | 4.93 | 20,761 |
| 04 Jun 2024 | 4.83 | -0.12 | -2.42% | 4.90 | 4.90 | 4.81 | 5,590 |
| 03 Jun 2024 | 4.95 | 0.01 | 0.20% | 4.90 | 4.95 | 4.90 | 3,900 |
| 31 May 2024 | 4.94 | 0.06 | 1.21% | 4.94 | 4.94 | 4.94 | 4,079 |
| 30 May 2024 | 4.8809 | 0.00 | 0.00% | 4.8809 | 4.8809 | 4.8809 | 0 |
| 29 May 2024 | 4.8809 | -0.14 | -2.77% | 5.00 | 5.00 | 4.8791 | 10,843 |
| 28 May 2024 | 5.02 | 0.08 | 1.62% | 4.85 | 5.03 | 4.85 | 26,882 |
| 24 May 2024 | 4.94 | -0.06 | -1.18% | 5.00 | 5.00 | 4.94 | 6,235 |
| 23 May 2024 | 4.9989 | 0.06 | 1.19% | 4.96 | 5.00 | 4.8765 | 69,100 |
| 22 May 2024 | 4.94 | -0.21 | -4.03% | 5.11 | 5.11 | 4.9079 | 16,063 |
| 21 May 2024 | 5.1475 | 0.02 | 0.44% | 5.10 | 5.16 | 5.09 | 21,837 |
| 20 May 2024 | 5.125 | 0.13 | 2.50% | 4.75 | 5.15 | 4.75 | 45,035 |
| 17 May 2024 | 5.00 | -0.04 | -0.79% | 5.07 | 5.12 | 5.00 | 19,532 |
| 16 May 2024 | 5.04 | 0.16 | 3.33% | 4.86 | 5.04 | 4.82 | 33,750 |
| 15 May 2024 | 4.8776 | 0.34 | 7.56% | 4.63 | 4.90 | 4.60 | 32,380 |
| 14 May 2024 | 4.535 | 0.09 | 1.91% | 4.5262 | 4.64 | 4.52 | 19,504 |
| 13 May 2024 | 4.45 | -0.17 | -3.68% | 4.61 | 4.61 | 4.377 | 24,349 |
| 10 May 2024 | 4.62 | 0.35 | 8.20% | 4.29 | 4.77 | 4.29 | 21,058 |
| 09 May 2024 | 4.27 | 0.09 | 2.15% | 4.2214 | 4.29 | 4.2214 | 78,455 |
| 08 May 2024 | 4.18 | -0.05 | -1.18% | 4.22 | 4.22 | 4.18 | 3,772 |
| 07 May 2024 | 4.23 | 0.01 | 0.24% | 4.2326 | 4.26 | 4.23 | 3,348 |
| 06 May 2024 | 4.22 | 0.03 | 0.69% | 4.23 | 4.29 | 4.22 | 11,358 |
| 03 May 2024 | 4.191 | 0.04 | 0.87% | 4.181 | 4.20 | 4.181 | 12,000 |
| 02 May 2024 | 4.155 | 0.00 | 0.12% | 4.20 | 4.20 | 4.155 | 2,380 |
| 01 May 2024 | 4.15 | -0.05 | -1.19% | 4.1842 | 4.195 | 4.15 | 5,517 |
| 30 Abr 2024 | 4.20 | -0.20 | -4.55% | 4.2575 | 4.2575 | 4.18 | 8,367 |
| 29 Abr 2024 | 4.40 | 0.10 | 2.33% | 4.35 | 4.40 | 4.31 | 4,400 |
| 26 Abr 2024 | 4.30 | 0.04 | 1.06% | 4.321 | 4.321 | 4.30 | 900 |
| 25 Abr 2024 | 4.255 | -0.05 | -1.05% | 4.32 | 4.32 | 4.255 | 3,345 |
| 24 Abr 2024 | 4.30 | -0.11 | -2.49% | 4.30 | 4.31 | 4.30 | 2,015 |
| 23 Abr 2024 | 4.41 | 0.04 | 1.03% | 4.42 | 4.45 | 4.37 | 33,882 |
| 22 Abr 2024 | 4.365 | -0.01 | -0.12% | 4.25 | 4.40 | 4.25 | 3,605 |
| 19 Abr 2024 | 4.3703 | -0.02 | -0.45% | 4.3703 | 4.3703 | 4.3703 | 3,661 |
| 18 Abr 2024 | 4.39 | 0.01 | 0.23% | 4.404 | 4.404 | 4.39 | 3,700 |
| 17 Abr 2024 | 4.38 | 0.08 | 1.86% | 4.30 | 4.38 | 4.30 | 8,521 |
| 16 Abr 2024 | 4.30 | -0.01 | -0.23% | 4.23 | 4.30 | 4.23 | 5,060 |
| 15 Abr 2024 | 4.31 | -0.09 | -2.05% | 4.36 | 4.36 | 4.31 | 15,449 |
| 12 Abr 2024 | 4.40 | -0.08 | -1.68% | 4.455 | 4.48 | 4.40 | 3,600 |
| 11 Abr 2024 | 4.475 | 0.02 | 0.45% | 4.50 | 4.50 | 4.46 | 1,080 |
| 10 Abr 2024 | 4.455 | -0.08 | -1.80% | 4.48 | 4.55 | 4.45 | 17,130 |
| 09 Abr 2024 | 4.5365 | 0.00 | -0.08% | 4.56 | 4.62 | 4.5365 | 13,105 |
| 08 Abr 2024 | 4.54 | 0.02 | 0.44% | 4.58 | 4.58 | 4.51 | 5,825 |
| 05 Abr 2024 | 4.52 | -0.07 | -1.53% | 4.46 | 4.58 | 4.46 | 5,838 |
| 04 Abr 2024 | 4.59 | -0.10 | -2.07% | 4.69 | 4.69 | 4.59 | 5,580 |
| 03 Abr 2024 | 4.687 | -0.01 | -0.28% | 4.687 | 4.687 | 4.687 | 800 |
| 02 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.7126 | 4.7126 | 4.6922 | 3,791 |
