Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NRP Stone Inc (PK) | NRPI | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0464 | 0.0365 | 0.05225 | 0.05225 | 0.0363 |
Resumen Histórico NRPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.064 | 0.068 | 0.0363 | 0.0597261 | 55,543 | -0.01175 | -18.36% |
1 Month | 0.0351 | 0.068 | 0.026 | 0.0530698 | 79,866 | 0.01715 | 48.86% |
3 Months | 0.027 | 0.068 | 0.0221 | 0.0455707 | 88,753 | 0.02525 | 93.52% |
6 Months | 0.0225 | 0.068 | 0.0171 | 0.0388342 | 78,037 | 0.02975 | 132.22% |
1 Year | 0.03565 | 0.068 | 0.0171 | 0.0379249 | 61,318 | 0.0166 | 46.56% |
3 Years | 0.1625 | 0.252 | 0.00555 | 0.0860404 | 104,821 | -0.11025 | -67.85% |
5 Years | 0.017 | 0.58 | 0.0027 | 0.1314633 | 207,217 | 0.03525 | 207.35% |
NRPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.05225 | 0.01595 | 43.94% | 0.0464 | 0.05225 | 0.0365 | 16,200 |
27 Jun 2024 | 0.0363 | -0.0001 | -0.27% | 0.0363 | 0.0363 | 0.0363 | 3,775 |
26 Jun 2024 | 0.0364 | -0.0191 | -34.41% | 0.0611 | 0.067 | 0.0364 | 12,901 |
25 Jun 2024 | 0.0555 | -0.0105 | -15.91% | 0.066 | 0.068 | 0.0555 | 110,325 |
24 Jun 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.062525 | 60,755 |
21 Jun 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.054 | 89,961 |
20 Jun 2024 | 0.064 | 0.008 | 14.29% | 0.055 | 0.064 | 0.04885 | 64,000 |
18 Jun 2024 | 0.056 | 0.002 | 3.70% | 0.054 | 0.067 | 0.0465 | 217,777 |
17 Jun 2024 | 0.054 | 0.005 | 10.20% | 0.05 | 0.054 | 0.05 | 174,800 |
14 Jun 2024 | 0.049 | 0.023 | 88.46% | 0.05 | 0.053 | 0.0393 | 114,222 |
13 Jun 2024 | 0.026 | -0.0265 | -50.48% | 0.0343 | 0.0343 | 0.026 | 400 |
12 Jun 2024 | 0.0525 | -0.0005 | -0.94% | 0.0525 | 0.0525 | 0.0525 | 3,500 |
11 Jun 2024 | 0.053 | 0.018 | 51.43% | 0.04005 | 0.053 | 0.036 | 187,400 |
10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,881 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.0425 | 0.035 | 19,285 |