NRPI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.05225 | 0.00 | 0.00% | 0.05225 | 0.05225 | 0.05225 | 0 |
28 Jun 2024 | 0.05225 | 0.01595 | 43.94% | 0.0464 | 0.05225 | 0.0365 | 16,200 |
27 Jun 2024 | 0.0363 | -0.0001 | -0.27% | 0.0363 | 0.0363 | 0.0363 | 3,775 |
26 Jun 2024 | 0.0364 | -0.0191 | -34.41% | 0.0611 | 0.067 | 0.0364 | 12,901 |
25 Jun 2024 | 0.0555 | -0.0105 | -15.91% | 0.066 | 0.068 | 0.0555 | 110,325 |
24 Jun 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.062525 | 60,755 |
21 Jun 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.054 | 89,961 |
20 Jun 2024 | 0.064 | 0.008 | 14.29% | 0.055 | 0.064 | 0.04885 | 64,000 |
18 Jun 2024 | 0.056 | 0.002 | 3.70% | 0.054 | 0.067 | 0.0465 | 217,777 |
17 Jun 2024 | 0.054 | 0.005 | 10.20% | 0.05 | 0.054 | 0.05 | 174,800 |
14 Jun 2024 | 0.049 | 0.023 | 88.46% | 0.05 | 0.053 | 0.0393 | 114,222 |
13 Jun 2024 | 0.026 | -0.0265 | -50.48% | 0.0343 | 0.0343 | 0.026 | 400 |
12 Jun 2024 | 0.0525 | -0.0005 | -0.94% | 0.0525 | 0.0525 | 0.0525 | 3,500 |
11 Jun 2024 | 0.053 | 0.018 | 51.43% | 0.04005 | 0.053 | 0.036 | 187,400 |
10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,881 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.0425 | 0.035 | 19,285 |
31 May 2024 | 0.035 | -0.018 | -33.96% | 0.0351 | 0.0351 | 0.035 | 136,004 |
30 May 2024 | 0.053 | 0.018 | 51.43% | 0.047 | 0.053 | 0.047 | 80,000 |
29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.038 | 0.035 | 124,995 |
23 May 2024 | 0.035 | -0.009 | -20.45% | 0.035 | 0.035 | 0.035 | 500 |
22 May 2024 | 0.044 | -0.006 | -12.00% | 0.049 | 0.053 | 0.044 | 96,000 |
21 May 2024 | 0.05 | 0.01 | 25.00% | 0.044 | 0.05 | 0.044 | 232,700 |
20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 May 2024 | 0.04 | -0.004 | -9.09% | 0.045 | 0.04575 | 0.04 | 93,467 |
16 May 2024 | 0.044 | -0.0039 | -8.14% | 0.0361 | 0.044 | 0.0361 | 800 |
15 May 2024 | 0.0479 | 0.0174 | 57.05% | 0.037 | 0.0479 | 0.037 | 35,900 |
14 May 2024 | 0.0305 | -0.0095 | -23.75% | 0.03 | 0.0305 | 0.03 | 12,805 |
13 May 2024 | 0.04 | -0.008 | -16.67% | 0.04 | 0.04 | 0.04 | 1,500 |
10 May 2024 | 0.048 | 0.022 | 84.62% | 0.031 | 0.048 | 0.031 | 53,200 |
09 May 2024 | 0.026 | -0.005 | -16.13% | 0.031 | 0.032 | 0.026 | 64,450 |
08 May 2024 | 0.031 | -0.018 | -36.73% | 0.031 | 0.031 | 0.031 | 3,000 |
07 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
06 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
03 May 2024 | 0.049 | 0.01595 | 48.26% | 0.035 | 0.049 | 0.035 | 28,900 |
02 May 2024 | 0.03305 | 0.00 | 0.00% | 0.03305 | 0.03305 | 0.03305 | 0 |
01 May 2024 | 0.03305 | 0.00195 | 6.27% | 0.03305 | 0.03305 | 0.03305 | 2,000 |
30 Abr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
29 Abr 2024 | 0.0311 | -0.0089 | -22.25% | 0.0311 | 0.0311 | 0.0311 | 25,000 |
26 Abr 2024 | 0.04 | 0.002 | 5.26% | 0.038605 | 0.04 | 0.038605 | 11,000 |
25 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 55,000 |
24 Abr 2024 | 0.04 | -0.0001 | -0.25% | 0.0405 | 0.0405 | 0.0382 | 87,000 |
23 Abr 2024 | 0.0401 | -0.0019 | -4.52% | 0.0405 | 0.0455 | 0.0401 | 54,000 |
22 Abr 2024 | 0.042 | 0.0046 | 12.30% | 0.0374 | 0.055 | 0.0344 | 895,904 |
19 Abr 2024 | 0.0374 | 0.0014 | 3.89% | 0.0329 | 0.0374 | 0.0329 | 253,850 |
18 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
17 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
16 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
15 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
12 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
11 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
10 Abr 2024 | 0.036 | 0.0139 | 62.90% | 0.032 | 0.0388 | 0.032 | 51,000 |
09 Abr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
08 Abr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
05 Abr 2024 | 0.0221 | -0.0059 | -21.07% | 0.027 | 0.027 | 0.0221 | 401 |
04 Abr 2024 | 0.028 | 0.006 | 27.27% | 0.027 | 0.028 | 0.027 | 7,000 |
03 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |