Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Odysight ai Inc (QB) | ODYS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 15:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
Resumen Histórico ODYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.75 | 5.60 | 5.62 | 2,437 | 0.15 | 2.68% |
| 1 Month | 6.00 | 7.015 | 5.55 | 6.04 | 2,129 | -0.25 | -4.17% |
| 3 Months | 7.50 | 7.866 | 5.01 | 6.51 | 1,323 | -1.75 | -23.33% |
| 6 Months | 3.00 | 8.80 | 2.70 | 5.18 | 2,843 | 2.75 | 91.67% |
| 1 Year | 3.00 | 8.80 | 2.70 | 5.18 | 2,843 | 2.75 | 91.67% |
| 3 Years | 3.00 | 8.80 | 2.70 | 5.18 | 2,843 | 2.75 | 91.67% |
| 5 Years | 3.00 | 8.80 | 2.70 | 5.18 | 2,843 | 2.75 | 91.67% |
ODYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 120 |
| 20 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 18 Jun 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 499 |
| 17 Jun 2024 | 5.6001 | 0.05 | 0.90% | 5.60 | 5.6001 | 5.60 | 4,375 |
| 14 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 13 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 12 Jun 2024 | 5.55 | -0.75 | -11.90% | 6.30 | 6.30 | 5.55 | 795 |
| 11 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 10 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 07 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 06 Jun 2024 | 6.30 | -0.19 | -2.93% | 6.50 | 7.015 | 6.30 | 4,106 |
| 05 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| 04 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| 03 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| 31 May 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.50 | 6.49 | 1,481 |
| 30 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 29 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 28 May 2024 | 6.50 | -0.12 | -1.81% | 6.00 | 6.50 | 6.00 | 1,515 |
| 24 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
| 23 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
