ODYS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.65 | 21,686 |
26 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 7,487 |
25 Jun 2024 | 6.00 | 0.25 | 4.35% | 6.50 | 6.50 | 6.00 | 3,585 |
24 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
21 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 120 |
20 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
18 Jun 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 499 |
17 Jun 2024 | 5.6001 | 0.05 | 0.90% | 5.60 | 5.6001 | 5.60 | 4,375 |
14 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
13 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
12 Jun 2024 | 5.55 | -0.75 | -11.90% | 6.30 | 6.30 | 5.55 | 795 |
11 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
10 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
07 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
06 Jun 2024 | 6.30 | -0.19 | -2.93% | 6.50 | 7.015 | 6.30 | 4,106 |
05 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
04 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
03 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
31 May 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.50 | 6.49 | 1,481 |
30 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
29 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
28 May 2024 | 6.50 | -0.12 | -1.81% | 6.00 | 6.50 | 6.00 | 1,515 |
24 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
23 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
22 May 2024 | 6.62 | 0.12 | 1.85% | 6.50 | 6.62 | 6.50 | 314 |
21 May 2024 | 6.50 | -0.60 | -8.45% | 6.50 | 6.50 | 6.50 | 1,900 |
20 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
17 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
16 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
15 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
14 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 580 |
13 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
10 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 300 |
09 May 2024 | 7.10 | 0.60 | 9.23% | 7.10 | 7.10 | 7.10 | 250 |
08 May 2024 | 6.50 | -0.65 | -9.09% | 6.50 | 6.50 | 6.30 | 5,246 |
07 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
06 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
03 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
02 May 2024 | 7.15 | 0.05 | 0.70% | 7.10 | 7.15 | 7.10 | 2,786 |
01 May 2024 | 7.10 | 0.10 | 1.43% | 7.00 | 7.10 | 7.00 | 2,115 |
30 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
29 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 200 |
26 Abr 2024 | 7.00 | 0.20 | 2.94% | 7.00 | 7.00 | 7.00 | 100 |
25 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
24 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
23 Abr 2024 | 6.80 | 0.30 | 4.62% | 6.75 | 6.80 | 6.75 | 367 |
22 Abr 2024 | 6.50 | 0.20 | 3.17% | 6.50 | 6.50 | 6.50 | 148 |
19 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
18 Abr 2024 | 6.30 | 0.10 | 1.61% | 6.30 | 6.30 | 6.30 | 200 |
17 Abr 2024 | 6.20 | 0.16 | 2.68% | 6.12 | 6.20 | 6.12 | 600 |
16 Abr 2024 | 6.038 | -0.11 | -1.82% | 6.038 | 6.038 | 6.038 | 250 |
15 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
12 Abr 2024 | 6.15 | 1.14 | 22.75% | 6.15 | 6.15 | 6.15 | 605 |
11 Abr 2024 | 5.01 | -1.74 | -25.78% | 6.15 | 6.15 | 5.01 | 1,638 |
10 Abr 2024 | 6.75 | -0.18 | -2.53% | 6.95 | 6.95 | 6.75 | 500 |
09 Abr 2024 | 6.925 | -0.63 | -8.28% | 6.925 | 6.925 | 6.925 | 200 |
08 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
05 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
04 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
03 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
02 Abr 2024 | 7.55 | 0.00 | 0.00% | 6.99 | 7.55 | 6.855 | 617 |