Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ojai Oil Co (PK) | OJOC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
285.00 | 285.00 |
Resumen Histórico OJOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 300.01 | 300.01 | 285.00 | 285.00 | 79 | -15.01 | -5.00% |
3 Months | 360.00 | 361.00 | 285.00 | 319.35 | 37 | -75.00 | -20.83% |
6 Months | 330.00 | 375.00 | 285.00 | 323.23 | 23 | -45.00 | -13.64% |
1 Year | 305.00 | 375.00 | 285.00 | 322.93 | 18 | -20.00 | -6.56% |
3 Years | 145.00 | 375.00 | 145.00 | 270.85 | 62 | 140.00 | 96.55% |
5 Years | 111.00 | 375.00 | 80.00 | 231.94 | 74 | 174.00 | 156.76% |
OJOC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
20 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
18 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
17 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
14 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
13 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
12 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
11 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
10 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
07 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
06 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
05 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
04 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
03 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
31 May 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
30 May 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
29 May 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
28 May 2024 | 285.00 | -15.01 | -5.00% | 300.01 | 300.01 | 285.00 | 79 |
24 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
23 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 40 |