Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OJOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 26 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 25 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 24 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 21 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 20 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 18 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 17 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 14 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 13 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 12 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 11 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 10 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 07 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 06 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 05 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 04 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 03 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 31 May 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 30 May 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 29 May 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
| 28 May 2024 | 285.00 | -15.01 | -5.00% | 300.01 | 300.01 | 285.00 | 79 |
| 24 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
| 23 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 40 |
| 22 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
| 21 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
| 20 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 10 |
| 17 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
| 16 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
| 15 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
| 14 May 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
| 13 May 2024 | 300.01 | -24.99 | -7.69% | 300.01 | 300.01 | 300.01 | 17 |
| 10 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
| 09 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
| 08 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
| 07 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
| 06 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
| 03 May 2024 | 325.00 | 0.01 | 0.00% | 325.00 | 325.00 | 325.00 | 1 |
| 02 May 2024 | 324.99 | -0.01 | 0.00% | 324.99 | 324.99 | 324.99 | 7 |
| 01 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
| 30 Abr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
| 29 Abr 2024 | 325.00 | 0.00 | 0.00% | 324.99 | 325.00 | 324.99 | 30 |
| 26 Abr 2024 | 325.00 | -36.00 | -9.97% | 325.00 | 325.0025 | 325.00 | 150 |
| 25 Abr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 24 Abr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 23 Abr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 22 Abr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 19 Abr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 18 Abr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 17 Abr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 16 Abr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 15 Abr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 12 Abr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 11 Abr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 10 Abr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 0 |
| 09 Abr 2024 | 361.00 | 1.00 | 0.28% | 361.00 | 361.00 | 361.00 | 60 |
| 08 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 1 |
| 05 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
| 04 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
| 03 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
| 02 Abr 2024 | 360.00 | 5.00 | 1.41% | 360.00 | 360.00 | 360.00 | 10 |
| 01 Abr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
