Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kering (PK) | PPRUY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.29 | -3.83% | 32.37 | 15:06:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.19 | 32.023 | 32.552 | 32.37 | 33.66 |
Resumen Histórico PPRUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPRUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.37 | -1.29 | -3.83% | 32.19 | 32.70 | 32.023 | 208,788 |
| 13 Jun 2024 | 33.66 | -0.57 | -1.67% | 33.84 | 34.00 | 33.47 | 1,504,181 |
| 12 Jun 2024 | 34.23 | -0.06 | -0.17% | 34.54 | 34.5679 | 34.18 | 446,558 |
| 11 Jun 2024 | 34.29 | -1.11 | -3.14% | 34.746 | 34.746 | 34.12 | 169,361 |
| 10 Jun 2024 | 35.40 | 0.08 | 0.23% | 34.88 | 35.40 | 34.75 | 129,974 |
| 07 Jun 2024 | 35.32 | 0.01 | 0.03% | 35.63 | 35.9432 | 35.32 | 75,605 |
| 06 Jun 2024 | 35.31 | 0.16 | 0.46% | 35.67 | 35.67 | 35.25 | 383,782 |
| 05 Jun 2024 | 35.15 | 0.04 | 0.11% | 35.50 | 35.50 | 35.0601 | 245,836 |
| 04 Jun 2024 | 35.11 | 0.10 | 0.29% | 35.36 | 35.36 | 34.91 | 351,530 |
| 03 Jun 2024 | 35.01 | 0.50 | 1.45% | 35.08 | 35.234 | 34.80 | 174,598 |
| 31 May 2024 | 34.51 | -0.31 | -0.89% | 34.59 | 34.666 | 34.25 | 257,652 |
| 30 May 2024 | 34.82 | -0.23 | -0.66% | 34.748 | 34.887 | 34.72 | 257,025 |
| 29 May 2024 | 35.05 | -0.95 | -2.64% | 34.97 | 35.1725 | 34.9001 | 382,637 |
| 28 May 2024 | 36.00 | -0.10 | -0.28% | 35.99 | 36.03 | 35.81 | 206,236 |
| 24 May 2024 | 36.10 | 0.40 | 1.12% | 36.0225 | 36.1099 | 35.9475 | 362,271 |
| 23 May 2024 | 35.70 | 0.19 | 0.54% | 35.99 | 36.06 | 35.564 | 201,640 |
| 22 May 2024 | 35.51 | -0.71 | -1.96% | 35.54 | 35.77 | 35.423 | 145,520 |
| 21 May 2024 | 36.22 | -0.22 | -0.60% | 36.05 | 36.24 | 35.99 | 165,606 |
| 20 May 2024 | 36.44 | 0.34 | 0.94% | 36.46 | 36.571 | 36.055 | 98,687 |
| 17 May 2024 | 36.10 | -0.89 | -2.41% | 36.03 | 36.26 | 35.83 | 142,723 |
