Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PPRUY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.924 | 0.22 | 0.65% | 34.82 | 34.96 | 34.622 | 421,659 |
| 24 Jun 2024 | 34.70 | 0.58 | 1.70% | 34.50 | 34.82 | 34.48 | 393,357 |
| 21 Jun 2024 | 34.12 | 0.25 | 0.74% | 33.93 | 34.2537 | 33.89 | 378,803 |
| 20 Jun 2024 | 33.87 | 0.49 | 1.47% | 33.58 | 33.90 | 33.56 | 116,306 |
| 18 Jun 2024 | 33.38 | 0.56 | 1.71% | 33.51 | 33.675 | 33.28 | 1,057,858 |
| 17 Jun 2024 | 32.82 | 0.45 | 1.39% | 32.31 | 32.87 | 32.15 | 222,674 |
| 14 Jun 2024 | 32.37 | -1.29 | -3.83% | 32.19 | 32.70 | 32.023 | 208,788 |
| 13 Jun 2024 | 33.66 | -0.57 | -1.67% | 33.84 | 34.00 | 33.47 | 1,504,181 |
| 12 Jun 2024 | 34.23 | -0.06 | -0.17% | 34.54 | 34.5679 | 34.18 | 446,558 |
| 11 Jun 2024 | 34.29 | -1.11 | -3.14% | 34.746 | 34.746 | 34.12 | 169,361 |
| 10 Jun 2024 | 35.40 | 0.08 | 0.23% | 34.88 | 35.40 | 34.75 | 129,974 |
| 07 Jun 2024 | 35.32 | 0.01 | 0.03% | 35.63 | 35.9432 | 35.32 | 75,605 |
| 06 Jun 2024 | 35.31 | 0.16 | 0.46% | 35.67 | 35.67 | 35.25 | 383,782 |
| 05 Jun 2024 | 35.15 | 0.04 | 0.11% | 35.50 | 35.50 | 35.0601 | 245,836 |
| 04 Jun 2024 | 35.11 | 0.10 | 0.29% | 35.36 | 35.36 | 34.91 | 351,530 |
| 03 Jun 2024 | 35.01 | 0.50 | 1.45% | 35.08 | 35.234 | 34.80 | 174,598 |
| 31 May 2024 | 34.51 | -0.31 | -0.89% | 34.59 | 34.666 | 34.25 | 257,652 |
| 30 May 2024 | 34.82 | -0.23 | -0.66% | 34.748 | 34.887 | 34.72 | 257,025 |
| 29 May 2024 | 35.05 | -0.95 | -2.64% | 34.97 | 35.1725 | 34.9001 | 382,637 |
| 28 May 2024 | 36.00 | -0.10 | -0.28% | 35.99 | 36.03 | 35.81 | 206,236 |
| 24 May 2024 | 36.10 | 0.40 | 1.12% | 36.0225 | 36.1099 | 35.9475 | 362,271 |
| 23 May 2024 | 35.70 | 0.19 | 0.54% | 35.99 | 36.06 | 35.564 | 201,640 |
| 22 May 2024 | 35.51 | -0.71 | -1.96% | 35.54 | 35.77 | 35.423 | 145,520 |
| 21 May 2024 | 36.22 | -0.22 | -0.60% | 36.05 | 36.24 | 35.99 | 165,606 |
| 20 May 2024 | 36.44 | 0.34 | 0.94% | 36.46 | 36.571 | 36.055 | 98,687 |
| 17 May 2024 | 36.10 | -0.89 | -2.41% | 36.03 | 36.26 | 35.83 | 142,723 |
| 16 May 2024 | 36.99 | 0.34 | 0.93% | 36.56 | 37.14 | 36.5425 | 95,722 |
| 15 May 2024 | 36.65 | -0.13 | -0.35% | 36.26 | 36.71 | 36.177 | 145,422 |
| 14 May 2024 | 36.78 | 0.78 | 2.17% | 36.81 | 36.936 | 36.62 | 116,294 |
| 13 May 2024 | 36.00 | 0.14 | 0.39% | 35.70 | 36.00 | 35.70 | 306,556 |
| 10 May 2024 | 35.86 | -0.25 | -0.69% | 35.98 | 36.007 | 35.6775 | 61,326 |
| 09 May 2024 | 36.11 | 0.40 | 1.12% | 35.53 | 36.11 | 35.53 | 319,191 |
| 08 May 2024 | 35.71 | 0.21 | 0.59% | 35.46 | 35.86 | 35.41 | 222,061 |
| 07 May 2024 | 35.50 | 0.28 | 0.80% | 35.40 | 35.61 | 35.36 | 160,935 |
| 06 May 2024 | 35.22 | -0.23 | -0.65% | 35.36 | 35.3675 | 35.04 | 164,133 |
| 03 May 2024 | 35.45 | 0.82 | 2.37% | 35.53 | 35.84 | 35.27 | 119,079 |
| 02 May 2024 | 34.63 | 0.04 | 0.12% | 34.60 | 34.71 | 34.32 | 177,611 |
| 01 May 2024 | 34.59 | 0.07 | 0.20% | 34.80 | 35.09 | 34.0638 | 110,179 |
| 30 Abr 2024 | 34.52 | -1.52 | -4.22% | 34.37 | 34.80 | 34.35 | 213,527 |
| 29 Abr 2024 | 36.04 | -0.10 | -0.28% | 36.16 | 36.16 | 35.8501 | 167,095 |
| 26 Abr 2024 | 36.14 | 0.58 | 1.63% | 35.73 | 36.36 | 35.73 | 262,493 |
| 25 Abr 2024 | 35.56 | 0.60 | 1.72% | 34.71 | 35.56 | 34.66 | 343,331 |
| 24 Abr 2024 | 34.9595 | 1.17 | 3.46% | 35.30 | 35.34 | 34.68 | 387,412 |
| 23 Abr 2024 | 33.79 | -3.17 | -8.58% | 37.42 | 37.7425 | 33.79 | 359,072 |
| 22 Abr 2024 | 36.96 | 0.88 | 2.44% | 36.71 | 37.27 | 36.71 | 216,513 |
| 19 Abr 2024 | 36.08 | 0.08 | 0.22% | 36.17 | 36.345 | 35.92 | 147,727 |
| 18 Abr 2024 | 36.0023 | -0.03 | -0.08% | 36.17 | 36.30 | 35.94 | 216,561 |
| 17 Abr 2024 | 36.03 | -0.16 | -0.44% | 36.28 | 36.667 | 35.92 | 332,916 |
| 16 Abr 2024 | 36.19 | -0.64 | -1.72% | 36.38 | 36.6575 | 35.56 | 360,536 |
| 15 Abr 2024 | 36.825 | -0.24 | -0.63% | 37.76 | 37.8225 | 36.75 | 311,864 |
| 12 Abr 2024 | 37.06 | -1.20 | -3.14% | 37.24 | 37.34 | 36.97 | 116,528 |
| 11 Abr 2024 | 38.26 | 0.06 | 0.16% | 38.35 | 38.35 | 37.81 | 182,849 |
| 10 Abr 2024 | 38.20 | -1.31 | -3.32% | 38.41 | 39.73 | 38.113 | 99,452 |
| 09 Abr 2024 | 39.51 | 0.04 | 0.10% | 39.75 | 39.85 | 39.4001 | 147,226 |
| 08 Abr 2024 | 39.47 | 0.05 | 0.13% | 39.52 | 39.69 | 39.45 | 171,854 |
| 05 Abr 2024 | 39.42 | 0.07 | 0.18% | 39.29 | 39.435 | 39.20 | 167,951 |
| 04 Abr 2024 | 39.35 | -0.32 | -0.81% | 40.11 | 40.185 | 39.35 | 217,709 |
| 03 Abr 2024 | 39.67 | 0.26 | 0.66% | 39.48 | 39.7525 | 39.37 | 101,547 |
| 02 Abr 2024 | 39.41 | 0.01 | 0.03% | 39.28 | 39.5799 | 39.253 | 144,592 |
| 01 Abr 2024 | 39.40 | -0.22 | -0.56% | 40.17 | 40.17 | 39.20 | 202,439 |
| 28 Mar 2024 | 39.62 | -0.25 | -0.63% | 39.58 | 39.743 | 39.39 | 124,624 |
