Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Bitcoin ETF (GM) | PRBEF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.50 |
Resumen Histórico PRBEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRBEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.50 | -0.27 | -2.29% | 11.56 | 11.58 | 11.50 | 4,910 |
| 20 Jun 2024 | 11.77 | -0.08 | -0.68% | 11.77 | 11.77 | 11.77 | 337 |
| 18 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| 17 Jun 2024 | 11.85 | -0.23 | -1.90% | 11.87 | 11.87 | 11.85 | 1,364 |
| 14 Jun 2024 | 12.08 | -0.01 | -0.08% | 12.08 | 12.08 | 12.08 | 1,200 |
| 13 Jun 2024 | 12.09 | -0.53 | -4.20% | 12.09 | 12.09 | 12.09 | 1,980 |
| 12 Jun 2024 | 12.62 | 0.00 | 0.00% | 12.67 | 12.67 | 12.62 | 2,287 |
| 11 Jun 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| 10 Jun 2024 | 12.62 | 0.13 | 1.04% | 12.69 | 12.69 | 12.62 | 6,681 |
| 07 Jun 2024 | 12.49 | -0.39 | -3.03% | 12.96 | 12.96 | 12.49 | 38,841 |
| 06 Jun 2024 | 12.88 | 0.06 | 0.47% | 12.92 | 12.94 | 12.88 | 8,413 |
| 05 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 1,000 |
| 04 Jun 2024 | 12.82 | 0.63 | 5.17% | 12.79 | 12.82 | 12.79 | 2,290 |
| 03 Jun 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0 |
| 31 May 2024 | 12.19 | -0.01 | -0.08% | 12.19 | 12.19 | 12.19 | 5,000 |
| 30 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 29 May 2024 | 12.20 | -0.08 | -0.65% | 12.2649 | 12.2649 | 12.20 | 18,343 |
| 28 May 2024 | 12.28 | -0.02 | -0.16% | 12.28 | 12.28 | 12.28 | 275 |
| 24 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
