Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRBEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| 26 Jun 2024 | 11.13 | 0.32 | 2.96% | 11.11 | 11.13 | 11.11 | 1,631 |
| 25 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| 24 Jun 2024 | 10.81 | -0.69 | -6.00% | 10.81 | 10.81 | 10.81 | 935 |
| 21 Jun 2024 | 11.50 | -0.27 | -2.29% | 11.56 | 11.58 | 11.50 | 4,910 |
| 20 Jun 2024 | 11.77 | -0.08 | -0.68% | 11.77 | 11.77 | 11.77 | 337 |
| 18 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| 17 Jun 2024 | 11.85 | -0.23 | -1.90% | 11.87 | 11.87 | 11.85 | 1,364 |
| 14 Jun 2024 | 12.08 | -0.01 | -0.08% | 12.08 | 12.08 | 12.08 | 1,200 |
| 13 Jun 2024 | 12.09 | -0.53 | -4.20% | 12.09 | 12.09 | 12.09 | 1,980 |
| 12 Jun 2024 | 12.62 | 0.00 | 0.00% | 12.67 | 12.67 | 12.62 | 2,287 |
| 11 Jun 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| 10 Jun 2024 | 12.62 | 0.13 | 1.04% | 12.69 | 12.69 | 12.62 | 6,681 |
| 07 Jun 2024 | 12.49 | -0.39 | -3.03% | 12.96 | 12.96 | 12.49 | 38,841 |
| 06 Jun 2024 | 12.88 | 0.06 | 0.47% | 12.92 | 12.94 | 12.88 | 8,413 |
| 05 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 1,000 |
| 04 Jun 2024 | 12.82 | 0.63 | 5.17% | 12.79 | 12.82 | 12.79 | 2,290 |
| 03 Jun 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0 |
| 31 May 2024 | 12.19 | -0.01 | -0.08% | 12.19 | 12.19 | 12.19 | 5,000 |
| 30 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 29 May 2024 | 12.20 | -0.08 | -0.65% | 12.2649 | 12.2649 | 12.20 | 18,343 |
| 28 May 2024 | 12.28 | -0.02 | -0.16% | 12.28 | 12.28 | 12.28 | 275 |
| 24 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 23 May 2024 | 12.30 | -0.33 | -2.61% | 12.29 | 12.30 | 12.29 | 310 |
| 22 May 2024 | 12.63 | 0.02 | 0.16% | 12.62 | 12.73 | 12.60 | 8,095 |
| 21 May 2024 | 12.61 | 2.61 | 26.10% | 12.7674 | 12.7674 | 12.61 | 33,250 |
| 20 May 2024 | 10.00 | -2.11 | -17.42% | 10.00 | 10.00 | 10.00 | 100 |
| 17 May 2024 | 12.11 | 0.35 | 2.98% | 12.15 | 12.15 | 12.11 | 1,820 |
| 16 May 2024 | 11.76 | -0.23 | -1.92% | 11.75 | 11.76 | 11.75 | 1,028 |
| 15 May 2024 | 11.99 | 0.84 | 7.53% | 11.64 | 11.99 | 11.64 | 2,844 |
| 14 May 2024 | 11.15 | -0.35 | -3.04% | 11.15 | 11.15 | 11.15 | 248 |
| 13 May 2024 | 11.50 | 0.25 | 2.22% | 11.48 | 11.50 | 11.48 | 6,085 |
| 10 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 08 May 2024 | 11.25 | -0.25 | -2.17% | 11.22 | 11.25 | 11.22 | 359 |
| 07 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 06 May 2024 | 11.50 | 0.29 | 2.59% | 11.50 | 11.50 | 11.50 | 1,200 |
| 03 May 2024 | 11.21 | 0.46 | 4.28% | 11.21 | 11.21 | 11.21 | 2,050 |
| 02 May 2024 | 10.75 | 0.49 | 4.78% | 10.75 | 10.75 | 10.75 | 4,800 |
| 01 May 2024 | 10.26 | -0.66 | -6.04% | 10.26 | 10.26 | 10.26 | 1,030 |
| 30 Abr 2024 | 10.92 | -0.33 | -2.93% | 11.00 | 11.00 | 10.92 | 3,397 |
| 29 Abr 2024 | 11.25 | -0.29 | -2.51% | 11.25 | 11.25 | 11.25 | 220 |
| 26 Abr 2024 | 11.54 | -0.12 | -1.03% | 11.66 | 11.66 | 11.54 | 1,869 |
| 25 Abr 2024 | 11.66 | -0.05 | -0.43% | 11.66 | 11.66 | 11.66 | 250 |
| 24 Abr 2024 | 11.71 | -0.27 | -2.25% | 11.99 | 11.99 | 11.71 | 30,208 |
| 23 Abr 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 0 |
| 22 Abr 2024 | 11.98 | 0.43 | 3.72% | 11.97 | 12.00 | 11.95 | 4,722 |
| 19 Abr 2024 | 11.55 | 0.65 | 5.96% | 11.54 | 11.55 | 11.54 | 1,630 |
| 18 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 17 Abr 2024 | 10.90 | -0.52 | -4.55% | 10.90 | 10.90 | 10.90 | 1,750 |
| 16 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
| 15 Abr 2024 | 11.42 | -1.15 | -9.15% | 12.01 | 12.01 | 11.42 | 1,545 |
| 12 Abr 2024 | 12.57 | -0.30 | -2.33% | 12.57 | 12.57 | 12.57 | 573 |
| 11 Abr 2024 | 12.87 | 0.29 | 2.31% | 12.87 | 12.87 | 12.87 | 200 |
| 10 Abr 2024 | 12.58 | -0.26 | -2.02% | 12.58 | 12.58 | 12.58 | 1,000 |
| 09 Abr 2024 | 12.84 | -0.16 | -1.23% | 12.84 | 12.84 | 12.84 | 496 |
| 08 Abr 2024 | 13.00 | 0.75 | 6.12% | 13.04 | 13.04 | 13.00 | 3,327 |
| 05 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.12 | 12.25 | 12.12 | 800 |
| 04 Abr 2024 | 12.25 | 0.31 | 2.60% | 12.25 | 12.25 | 12.25 | 208 |
| 03 Abr 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
| 02 Abr 2024 | 11.94 | -0.56 | -4.48% | 11.83 | 11.99 | 11.83 | 21,880 |
| 01 Abr 2024 | 12.50 | -0.37 | -2.87% | 12.50 | 12.50 | 12.50 | 32,785 |
